METAXMETAX

US$ 0,003326

0,000047

(

1,44%

)

Liens officiels

Site Web

Discord

Info

Rang 2936

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002993

Échange

GATE

Demande

US$ 0,032594

Heure dernière transaction

10:59:03

Volume (24h)

$ 873

Dernière taille de transaction

986,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003401

Capitalisation boursière diluée

US$ 66 519

Date de Genèse

11/8/2021

Plage de jours 0,003205-0,003364

Plage de 52 semaines 0,002947-0,225861

Approvisionnement en circulation 0 / 20 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001945	Gate.io	98965.36	/cdn/crypto/logos/exchanges/GATE.png	$ 194,15	1737487137	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	100	27 minutes il y a
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00313456	0.0001914	6.10612015722	0.00312759	0.01955271	41403.9812651	CX
4	0.00341521	-8.925E-5	-2.61330928406	0.00294667	0.019665	62609.4290406	CX
12	0.01077098	-0.00744502	-69.1211013297	0.00294667	0.019665	50964.2003128	CX
26	0.01723374	-0.01390778	-80.7008809463	0.00294667	0.0369758	1042607.64877	CX
52	0.04396297	-0.04063701	-92.434633056	0.00294667	0.225861	713078.19127	CX
156	1.09757393	-1.09424797	-99.6969716655	0.00294667	1.93174872	323501.669118	CX
260	2.11887384	-2.11554788	-99.8430317116	0.00294667	9.10737549	299215.955645	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	0.00326029	3.6E-5	1.12	0.00329712	0.01955271	0.00312936	289827
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936	0
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254	0
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667	0
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759	0
1736812200	0.00312943	-0.000133	-4.08	0.00326615	0.0188638	0.00294667	289827
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684	0
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272	0
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007	289827
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791	0
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295	0
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834	0
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.019665	0.00331186	289827
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129	0
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487	0
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592	0
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186	289827
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186	0
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328	0
1735602600	0.00335323	-2.0E-6	-0.06	0.00333113	0.00343054	0.00330021	289827
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322	0
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382	0
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513	0
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266	0
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216	0
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849	14096
1734997800	0.00341588	0.0001428	4.36	0.00368399	0.00370766	0.00326919	289827
1734911400	0.00327308	-0.000395	-10.77	0.00368399	0.00372717	0.00324767	82661
1734825000	0.00366774	-0.000145	-3.80	0.00382107	0.00390849	0.00362219	0
1734738600	0.00381262	2.8E-5	0.74	0.0037594	0.00383817	0.00342707	0
1734652200	0.00378436	-0.001292	-25.45	0.00506637	0.00520249	0.00374788	1818
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186	0
1734479400	0.00543177	-0.000963	-15.06	0.00636155	0.00646566	0.00538984	59977
1734393000	0.00639459	0.00086053	15.55	0.00690085	0.00715044	0.00551766	292239
1734306600	0.00553406	-0.001424	-20.47	0.00696961	0.00702955	0.00538626	56106
1734220200	0.00695795	0.00032364	4.88	0.00664751	0.00780854	0.0066182	15754
1734133800	0.00663431	-0.000346	-4.96	0.00699647	0.00713455	0.00662104	12256
1734047400	0.00698018	7.8E-5	1.13	0.00690085	0.00717287	0.0068432	0
1733961000	0.00690192	0.00038684	5.94	0.0065451	0.00693136	0.00641662	0
1733874600	0.00651508	-0.000164	-2.46	0.00665712	0.00679631	0.00633376	21248
1733788200	0.00667861	-0.000908	-11.97	0.00881626	0.00909121	0.00640371	293764
1733701800	0.00758709	-2.7E-5	-0.35	0.00760674	0.00762479	0.00747651	0
1733615400	0.00761444	-0.001624	-17.58	0.00920931	0.00925271	0.00758324	12471
1733529000	0.00923843	0.00051957	5.96	0.00871585	0.0094116	0.00871219	0
1733442600	0.00871886	-0.0001	-1.13	0.00881626	0.00909121	0.00840906	14502
1733356200	0.00881859	0.00193687	28.15	0.00724134	0.00896165	0.00618766	79997
1733269800	0.00688172	-0.001853	-21.21	0.00872904	0.00880888	0.00577132	78544
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00970278	0.00857736	1117
1733097000	0.00891033	-0.000722	-7.50	0.00965967	0.00969485	0.0088404	15815
1733010600	0.00963185	0.0006443	7.17	0.0089666	0.00970782	0.00858283	6953
1732924200	0.00898755	0.00039323	4.58	0.00859533	0.00899647	0.00781466	2608
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862	0
1732751400	0.00879765	-0.000848	-8.79	0.00966836	0.0100942	0.00825132	4694
1732665000	0.00964595	0.00076823	8.65	0.00887382	0.00991591	0.00886431	6659
1732578600	0.00887772	-0.000537	-5.70	0.00902949	0.00972386	0.00758905	302320
1732492200	0.00941519	0.00057324	6.48	0.00888089	0.00965598	0.00846377	4932
1732405800	0.00884195	0.00086368	10.83	0.0079938	0.00891857	0.0078544	11887
1732319400	0.00797827	-0.000793	-9.04	0.00874338	0.00891638	0.00784783	7333
1732233000	0.00877102	0.0010791	14.03	0.00768845	0.00880048	0.00759307	1087
1732146600	0.00769192	-0.001337	-14.81	0.00902949	0.00972386	0.00758905	3056
1732060200	0.00902874	-0.000303	-3.25	0.0093264	0.00952794	0.00832412	12846
1731973800	0.00933217	0.00042398	4.76	0.0079893	0.017898	0.0075411	290421
1731887400	0.00890819	0.00046335	5.49	0.0084689	0.01006016	0.00823397	5887
1731801000	0.00844484	-0.000222	-2.56	0.00864049	0.00892878	0.00799325	2143
1731714600	0.00866717	0.00071619	9.01	0.0079893	0.00872788	0.0075411	8619
1731628200	0.00795098	-3.6E-5	-0.45	0.00797917	0.00863411	0.00758054	3606
1731541800	0.00798725	-0.00079	-9.00	0.00876198	0.00887976	0.00780592	3308
1731455400	0.00877683	2.9E-5	0.33	0.00872495	0.0092877	0.00772075	8369
1731369000	0.00874744	-0.000176	-1.97	0.0089129	0.01042883	0.00825532	27674
1731282600	0.00892318	-0.00049	-5.21	0.00935109	0.00970434	0.00826875	31160
1731196200	0.00941334	-0.002128	-18.44	0.01095718	0.01190919	0.00695934	67457
1731109800	0.01154115	0.00022776	2.01	0.01143265	0.01159204	0.00955924	12042
1731023400	0.01131339	0.00069315	6.53	0.01057839	0.01131795	0.00946553	12137
1730937000	0.01062024	0.00163923	18.25	0.00897808	0.01070132	0.00897457	12683
1730850600	0.00898101	0.00108629	13.76	0.007946	0.00954798	0.00753064	11446
1730764200	0.00789472	-0.000706	-8.21	0.00974776	0.01059431	0.00789399	293126
1730677800	0.00860037	0.00039285	4.79	0.00823039	0.00864965	0.00749208	3876
1730591400	0.00820752	-7.9E-5	-0.95	0.0082988	0.00832213	0.00817165	10401
1730505000	0.00828666	-2.2E-5	-0.26	0.00832088	0.00853135	0.00816126	6652
1730418600	0.00830821	-0.002332	-21.92	0.0106384	0.0106384	0.00788888	15084
1730332200	0.01064032	0.00089112	9.14	0.00974776	0.01070948	0.00958158	5364
1730245800	0.0097492	-0.001025	-9.51	0.01077098	0.01103159	0.00966192	3983
1730159400	0.01077413	0.00200292	22.84	0.01029121	0.01085977	0.0087592	294961
1730073000	0.00877121	-0.000651	-6.91	0.00941092	0.00951326	0.00869169	1891
1729986600	0.00942225	0.00025046	2.73	0.00926029	0.01197589	0.00922909	9805
1729900200	0.00917179	-0.001461	-13.74	0.01065023	0.01070665	0.00914538	20127
1729813800	0.01063238	0.00155347	17.11	0.00906976	0.01073969	0.00904381	2036
1729727400	0.00907891	-0.001414	-13.48	0.01048016	0.01049004	0.00900212	4652
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.00914742	1010
1729554600	0.01066552	0.00107276	11.18	0.00961821	0.0107236	0.00904134	1273
1729468200	0.00959276	-0.000737	-7.13	0.01033757	0.01033851	0.00896406	2814
1729381800	0.01032946	-0.00024	-2.27	0.01056524	0.01064864	0.00921487	1955