METAXMETAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001824

0,000025

(

1,40%

)

Liens officiels

Site Web

Discord

Info

Rang 2896

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001642

Échange

GATE

Demande

US$ 0,017876

Heure dernière transaction

10:59:03

Volume (24h)

$ 6 255

Dernière taille de transaction

986,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003401

Capitalisation boursière diluée

US$ 36 482

Date de Genèse

11/8/2021

Plage de jours 0,001789-0,001824

Plage de 52 semaines 0,001409-0,057067

Approvisionnement en circulation 0 / 20 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001779	Gate.io	1371108.01	/cdn/crypto/logos/exchanges/GATE.png	$ 2 439,44	1745909563	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	100	10 minutes il y a
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0016696	0.00015451	9.25431241016	0.00147881	0.00184793	41403.9812651	CX
4	0.0018235	6.1E-7	0.0334521524541	0.00140913	0.0079743	20701.9906326	CX
12	0.00288346	-0.00105935	-36.7388484668	0.00140913	0.01550559	34503.3177209	CX
26	0.01077098	-0.00894687	-83.0645865093	0.00140913	0.019665	42631.4684206	CX
52	0.01741372	-0.01558961	-89.5248688965	0.00140913	0.057067	655726.393219	CX
156	0.77007453	-0.76825042	-99.763125525	0.00140913	0.80191984	325033.576248	CX
260	2.11887384	-2.11704973	-99.9139113445	0.00140913	9.10737549	279180.894229	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.00179939	5.0E-6	0.28	0.00179079	0.0018227	0.00175239	0
1745797800	0.00179398	-2.7E-5	-1.48	0.00182742	0.00184793	0.0017869	0
1745711400	0.00182073	3.2E-5	1.79	0.00179347	0.00183761	0.0017823	0
1745625000	0.00178833	1.8E-5	1.02	0.00177026	0.00182627	0.00174108	0
1745538600	0.00177015	0.00024424	16.01	0.0016696	0.00177745	0.00147881	289827
1745452200	0.00152591	0	0.00	0.0016696	0.0016696	0.00147881	0
1745365800	0.00152591	-4.9E-5	-3.11	0.0016696	0.0016696	0.00147881	0
1745279400	0.00157441	-1.1E-5	-0.69	0.00159254	0.00165575	0.00156802	0
1745193000	0.00158527	-3.0E-5	-1.86	0.00161262	0.00161864	0.00156685	0
1745106600	0.00161573	2.5E-5	1.57	0.00158893	0.00162158	0.00158577	0
1745020200	0.00159026	8.0E-6	0.51	0.00158387	0.0016	0.00157423	0
1744933800	0.0015825	4.0E-6	0.25	0.00158092	0.00161492	0.00156443	0
1744847400	0.00157898	-9.0E-6	-0.57	0.00158353	0.00161038	0.0015417	0
1744761000	0.0015878	-3.1E-5	-1.92	0.00162328	0.00165944	0.00158701	0
1744674600	0.00161865	2.6E-5	1.63	0.00159647	0.00168795	0.00159647	0
1744588200	0.00159216	-5.4E-5	-3.28	0.00164459	0.00164715	0.00156801	0
1744501800	0.00164652	7.9E-5	5.04	0.00156728	0.0016662	0.00154665	0
1744415400	0.0015679	4.1E-5	2.68	0.0015227	0.00158791	0.001506	0
1744329000	0.0015272	-0.000136	-8.18	0.0016696	0.0016696	0.00147881	0
1744242600	0.00166303	-0.000251	-13.11	0.0018235	0.0079743	0.00140913	289827
1744156200	0.00191427	0	0.00	0.0018235	0.00192459	0.00182096	0
1744069800	0.00191427	0	0.00	0	0	0	0
1743983400	0.00191427	0	0.00	0	0	0	0
1743897000	0.00191427	0.00010304	5.69	0.0018235	0.00192459	0.00182096	0
1743810600	0.00181123	-8.0E-6	-0.44	0.00181871	0.00183402	0.00176526	0
1743724200	0.00181906	2.0E-5	1.11	0.00179207	0.00184222	0.00175518	0
1743637800	0.00179882	-0.00011	-5.76	0.00190722	0.00194156	0.00178267	0
1743551400	0.00190841	8.5E-5	4.66	0.0018235	0.00192459	0.00182096	0
1743465000	0.00182325	2.0E-5	1.11	0.00200137	0.00201478	0.00177855	289827
1743378600	0.0018031	-2.1E-5	-1.15	0.00182639	0.00184607	0.00177654	0
1743292200	0.00182397	-7.3E-5	-3.85	0.00189558	0.00191168	0.00180439	0
1743205800	0.0018966	-0.000105	-5.25	0.00200137	0.00201478	0.0018649	0
1743119400	0.00200114	-4.0E-6	-0.20	0.00200909	0.002037	0.00198913	0
1743033000	0.00200557	-6.2E-5	-3.00	0.00206471	0.00207766	0.00198254	0
1742946600	0.00206719	-4.0E-6	-0.19	0.00208071	0.00209479	0.00204121	0
1742860200	0.00207097	7.7E-5	3.86	0.00200013	0.00210182	0.00197976	0
1742773800	0.00199412	1.6E-5	0.81	0.00198034	0.00201972	0.00197993	0
1742687400	0.001978	1.2E-5	0.61	0.0019657	0.00200424	0.0019657	0
1742601000	0.00196569	-1.2E-5	-0.61	0.00198517	0.00199479	0.00193859	0
1742514600	0.00197806	-8.5E-5	-4.12	0.002058	0.00206594	0.00195354	0
1742428200	0.00206258	0.00013479	6.99	0.0019344	0.0020682	0.001928	0
1742341800	0.00192779	-3.0E-6	-0.16	0.00192733	0.0019342	0.0018737	0
1742255400	0.00193101	4.5E-5	2.39	0.00190933	0.00194996	0.0018561	289827
1742169000	0.00188611	-5.3E-5	-2.73	0.00193671	0.00194073	0.00186184	0
1742082600	0.00193913	2.6E-5	1.36	0.00191285	0.00195345	0.00190454	0
1741996200	0.00191337	5.0E-5	2.68	0.00186342	0.00194461	0.00186226	0
1741909800	0.00186377	-4.2E-5	-2.20	0.00190933	0.00191454	0.00182381	0
1741823400	0.00190588	-1.5E-5	-0.78	0.00191971	0.00195321	0.00183399	0
1741737000	0.00192137	4.0E-5	2.13	0.00185973	0.00196105	0.00177313	0
1741650600	0.00188177	-0.000127	-6.32	0.0021657	0.01166647	0.0018114	289827
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557	0
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614	0
1741391400	0.00213707	-6.6E-5	-3.00	0.0021657	0.00225746	0.00211445	289827
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996	0
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517	0
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214	0
1741045800	0.00215467	-0.000361	-14.35	0.00251601	0.00252372	0.00209831	289827
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769	0
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542	0
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936	0
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715	0
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324	0
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463	0
1740441000	0.00251604	-0.000303	-10.75	0.00267301	0.01550559	0.00249695	289827
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816	0
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917	0
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626	0
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693	0
1739836200	0.00274056	8.0E-5	3.01	0.00267301	0.00284736	0.00266514	289827
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652	0
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	0
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347	0
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934	0
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00278981	0.00285567	0.00263024	289827
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00285458	0.01420274	0.00253592	289827
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0