Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737763322 | METRO/ETH | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | 0 | 21 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01785601 | -4.195E-5 | -0.23493490427 | 0.01689854 | 0.01903797 | 0 | CX |
| 4 | 0.0179881 | -0.00017404 | -0.967528532752 | 0.01591201 | 0.02016219 | 0 | CX |
| 12 | 0.01361599 | 0.00419807 | 30.8319115981 | 0.01276128 | 0.022167 | 0 | CX |
| 26 | 0.0188096 | -0.00099554 | -5.29272286492 | 0.01164601 | 0.022167 | 0 | CX |
| 52 | 0.01209691 | 0.00571715 | 47.2612427471 | 0.01164601 | 0.02378022 | 0.01060315 | CX |
| 156 | 0.0003612 | 0.01745286 | 4831.910299 | 0.00033088 | 0.0248701 | 0.05889951 | CX |
| 260 | 8.664E-5 | 0.01772742 | 20461.0110803 | 4.209E-5 | 0.0248701 | 291146.892253 | CX |
À propos de METRO
Metropoly is the world's first NFT marketplace backed by real-world properties.
METRO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.01788474 | -0.0001 | -0.56 | 0.01802568 | 0.01844775 | 0.01769547 | 0 |
| 1737676200 | 0.01798497 | 0.00046365 | 2.65 | 0.01751587 | 0.01806273 | 0.01723496 | 0 |
| 1737589800 | 0.01752132 | -0.000416 | -2.32 | 0.0179962 | 0.01817175 | 0.01744648 | 0 |
| 1737503400 | 0.01793739 | 0.00033183 | 1.88 | 0.01764693 | 0.01816462 | 0.01730959 | 0 |
| 1737417000 | 0.01760556 | 0.00019623 | 1.13 | 0.01780444 | 0.01852362 | 0.01689854 | 0 |
| 1737330600 | 0.01740933 | -0.000469 | -2.62 | 0.01780444 | 0.01859317 | 0.01689854 | 0 |
| 1737244200 | 0.01787853 | -0.000914 | -4.86 | 0.01877288 | 0.01887327 | 0.01745571 | 0 |
| 1737157800 | 0.01879291 | 0.00096384 | 5.41 | 0.01785601 | 0.01903797 | 0.01785601 | 0 |
| 1737071400 | 0.01782907 | -0.000751 | -4.04 | 0.01860332 | 0.01865678 | 0.01764207 | 0 |
| 1736985000 | 0.01858015 | 0.00116272 | 6.68 | 0.01740004 | 0.01876159 | 0.01720634 | 0 |
| 1736898600 | 0.01741743 | 0.00051851 | 3.07 | 0.01692662 | 0.01756085 | 0.01688898 | 0 |
| 1736812200 | 0.01689892 | -0.000719 | -4.08 | 0.01763721 | 0.01787097 | 0.01591201 | 0 |
| 1736725800 | 0.0176175 | -0.000137 | -0.77 | 0.01772371 | 0.01780099 | 0.01742493 | 0 |
| 1736639400 | 0.01775487 | 8.2E-5 | 0.46 | 0.01763721 | 0.01791136 | 0.01740268 | 0 |
| 1736553000 | 0.0176729 | 0.000324 | 1.87 | 0.01812304 | 0.01858831 | 0.01728037 | 0 |
| 1736466600 | 0.0173489 | -0.000633 | -3.52 | 0.01794344 | 0.01811559 | 0.01710671 | 0 |
| 1736380200 | 0.01798156 | -0.000255 | -1.40 | 0.0182575 | 0.01842712 | 0.01734993 | 0 |
| 1736293800 | 0.0182365 | -0.001669 | -8.38 | 0.01992216 | 0.01998367 | 0.01813503 | 0 |
| 1736207400 | 0.01990585 | 0.00025196 | 1.28 | 0.01812304 | 0.02016219 | 0.01789171 | 0 |
| 1736121000 | 0.01965389 | -9.5E-5 | -0.48 | 0.01973986 | 0.0198133 | 0.01944696 | 0 |
| 1736034600 | 0.01974931 | 0.00028226 | 1.45 | 0.01947634 | 0.01981594 | 0.01930429 | 0 |
| 1735948200 | 0.01946705 | 0.00085552 | 4.60 | 0.01863939 | 0.01958812 | 0.01849996 | 0 |
| 1735861800 | 0.01861153 | 0.00051694 | 2.86 | 0.01812304 | 0.01884999 | 0.01789171 | 0 |
| 1735775400 | 0.01809459 | 9.7E-5 | 0.54 | 0.01801321 | 0.01817991 | 0.01788404 | 0 |
| 1735689000 | 0.0179976 | -0.00011 | -0.61 | 0.01812304 | 0.01858831 | 0.01789171 | 0 |
| 1735602600 | 0.01810744 | -9.0E-6 | -0.05 | 0.0179881 | 0.01852491 | 0.01782113 | 0 |
| 1735516200 | 0.01811673 | -0.000217 | -1.18 | 0.01833202 | 0.01839137 | 0.01794538 | 0 |
| 1735429800 | 0.01833381 | 0.00037709 | 2.10 | 0.01797908 | 0.01838737 | 0.01794862 | 0 |
| 1735343400 | 0.01795672 | -2.5E-5 | -0.14 | 0.0179881 | 0.01852491 | 0.0178477 | 0 |
| 1735257000 | 0.01798146 | -0.000876 | -4.65 | 0.01893353 | 0.01895799 | 0.01783436 | 0 |
| 1735170600 | 0.01885717 | -8.0E-6 | -0.04 | 0.01882855 | 0.01911972 | 0.01858766 | 0 |
| 1735084200 | 0.01886522 | 0.00041947 | 2.27 | 0.01844213 | 0.01907749 | 0.01813584 | 0 |
| 1734997800 | 0.01844575 | 0.00077112 | 4.36 | 0.01808508 | 0.01864576 | 0.01765362 | 0 |
| 1734911400 | 0.01767463 | -0.000331 | -1.84 | 0.01808508 | 0.01831906 | 0.01753741 | 0 |
| 1734825000 | 0.01800527 | -0.000711 | -3.80 | 0.01875798 | 0.01918717 | 0.01778166 | 0 |
| 1734738600 | 0.0187165 | 0.00013872 | 0.75 | 0.01845525 | 0.01884195 | 0.0168238 | 0 |
| 1734652200 | 0.01857778 | -0.001002 | -5.12 | 0.01954173 | 0.02006677 | 0.01801191 | 0 |
| 1734565800 | 0.01957937 | -0.001372 | -6.55 | 0.02099325 | 0.02107528 | 0.0195629 | 0 |
| 1734479400 | 0.02095113 | -0.000631 | -2.92 | 0.02147023 | 0.02182161 | 0.0207894 | 0 |
| 1734393000 | 0.02158174 | 0.00023608 | 1.11 | 0.02070257 | 0.022167 | 0.02052961 | 0 |
| 1734306600 | 0.02134566 | 0.0004718 | 2.26 | 0.02090885 | 0.02134566 | 0.02071089 | 0 |
| 1734220200 | 0.02087386 | -0.0002 | -0.95 | 0.02111562 | 0.0212922 | 0.02065764 | 0 |
| 1734133800 | 0.02107371 | 0.00013316 | 0.64 | 0.02098942 | 0.02140365 | 0.02082191 | 0 |
| 1734047400 | 0.02094055 | 0.00023479 | 1.13 | 0.02070257 | 0.02151862 | 0.02052961 | 0 |
| 1733961000 | 0.02070576 | 0.00116052 | 5.94 | 0.01963531 | 0.0207941 | 0.01924986 | 0 |
| 1733874600 | 0.01954524 | -0.000491 | -2.45 | 0.01997136 | 0.02038894 | 0.0190013 | 0 |
| 1733788200 | 0.02003583 | -0.001527 | -7.08 | 0.02069906 | 0.02134458 | 0.01921114 | 0 |
| 1733701800 | 0.02156333 | -7.8E-5 | -0.36 | 0.02161917 | 0.02167047 | 0.02124905 | 0 |
| 1733615400 | 0.02164104 | -4.9E-5 | -0.23 | 0.02162187 | 0.02172781 | 0.0214894 | 0 |
| 1733529000 | 0.02169023 | 0.00121986 | 5.96 | 0.0204633 | 0.0220968 | 0.02045471 | 0 |
| 1733442600 | 0.02047037 | -0.000234 | -1.13 | 0.02069906 | 0.02134458 | 0.02019934 | 0 |
| 1733356200 | 0.02070451 | 0.00114593 | 5.86 | 0.01955161 | 0.02104039 | 0.01955161 | 0 |
| 1733269800 | 0.01955858 | -9.5E-5 | -0.48 | 0.01964034 | 0.01981999 | 0.01900972 | 0 |
| 1733183400 | 0.01965384 | -0.000394 | -1.97 | 0.02003232 | 0.02029919 | 0.01929906 | 0 |
| 1733097000 | 0.02004825 | 4.4E-5 | 0.22 | 0.0200624 | 0.02021992 | 0.01978025 | 0 |
| 1733010600 | 0.02000462 | 0.00059152 | 3.05 | 0.01936785 | 0.02016241 | 0.01931137 | 0 |
| 1732924200 | 0.0194131 | 7.6E-5 | 0.39 | 0.0193395 | 0.01970125 | 0.01911686 | 0 |
| 1732837800 | 0.01933723 | -0.000457 | -2.31 | 0.01971561 | 0.01975698 | 0.01909396 | 0 |
| 1732751400 | 0.01979472 | 0.0018333 | 10.21 | 0.01800316 | 0.01989117 | 0.01782826 | 0 |
| 1732665000 | 0.01796142 | -0.000477 | -2.59 | 0.01843025 | 0.01869318 | 0.01757327 | 0 |
| 1732578600 | 0.01843835 | 0.00028048 | 1.54 | 0.01659317 | 0.0191086 | 0.01628877 | 0 |
| 1732492200 | 0.01815787 | -0.000206 | -1.12 | 0.01844494 | 0.01864544 | 0.01777604 | 0 |
| 1732405800 | 0.01836405 | 0.00041294 | 2.30 | 0.01798605 | 0.01889719 | 0.01794382 | 0 |
| 1732319400 | 0.01795111 | -0.000266 | -1.46 | 0.01815933 | 0.01851865 | 0.01765762 | 0 |
| 1732233000 | 0.01821673 | 0.00160218 | 9.64 | 0.01660705 | 0.01827792 | 0.01640104 | 0 |
| 1732146600 | 0.01661455 | -0.000198 | -1.18 | 0.01681354 | 0.01706886 | 0.01639234 | 0 |
| 1732060200 | 0.01681214 | -0.000565 | -3.25 | 0.0173664 | 0.0173664 | 0.01660721 | 0 |
| 1731973800 | 0.01737714 | 0.00078948 | 4.76 | 0.01659317 | 0.01737714 | 0.01628877 | 0 |
| 1731887400 | 0.01658766 | -0.000302 | -1.79 | 0.0169378 | 0.01705984 | 0.01646794 | 0 |
| 1731801000 | 0.01688968 | 0.00017442 | 1.04 | 0.0166638 | 0.01737774 | 0.01660138 | 0 |
| 1731714600 | 0.01671526 | 0.00020169 | 1.22 | 0.01659317 | 0.01690713 | 0.01628537 | 0 |
| 1731628200 | 0.01651357 | -0.000739 | -4.28 | 0.01723501 | 0.01750901 | 0.01640325 | 0 |
| 1731541800 | 0.01725246 | -0.000301 | -1.71 | 0.01752397 | 0.01802007 | 0.01685448 | 0 |
| 1731455400 | 0.01755367 | -0.000614 | -3.38 | 0.01812105 | 0.0185754 | 0.01737169 | 0 |
| 1731369000 | 0.01816776 | 0.00095877 | 5.57 | 0.01718917 | 0.01827257 | 0.01684638 | 0 |
| 1731282600 | 0.01720899 | 0.00026498 | 1.56 | 0.01683196 | 0.01752969 | 0.01670895 | 0 |
| 1731196200 | 0.01694401 | 0.00096396 | 6.03 | 0.01599156 | 0.01704861 | 0.0159888 | 0 |
| 1731109800 | 0.01598005 | 0.00031536 | 2.01 | 0.01582983 | 0.01611889 | 0.01561042 | 0 |
| 1731023400 | 0.01566469 | 0.00095974 | 6.53 | 0.01464701 | 0.01576459 | 0.01460521 | 0 |
| 1730937000 | 0.01470495 | 0.00159753 | 12.19 | 0.01310315 | 0.01481722 | 0.01309802 | 0 |
| 1730850600 | 0.01310742 | 0.00018879 | 1.46 | 0.01300255 | 0.01338157 | 0.01286155 | 0 |
| 1730764200 | 0.01291863 | -0.000351 | -2.65 | 0.0138484 | 0.014229 | 0.01276128 | 0 |
| 1730677800 | 0.01326915 | -0.000161 | -1.20 | 0.01346792 | 0.01346943 | 0.01301907 | 0 |
| 1730591400 | 0.0134305 | -0.000129 | -0.95 | 0.01357986 | 0.01361804 | 0.0133718 | 0 |
| 1730505000 | 0.01355999 | -3.5E-5 | -0.26 | 0.01361599 | 0.0139604 | 0.01335479 | 0 |
| 1730418600 | 0.01359525 | -0.000769 | -5.35 | 0.01436184 | 0.01440277 | 0.01353229 | 0 |
| 1730332200 | 0.01436443 | 0.00013587 | 0.95 | 0.01422646 | 0.01467552 | 0.01407105 | 0 |
| 1730245800 | 0.01422856 | 0.00037611 | 2.72 | 0.0138484 | 0.01447502 | 0.01382929 | 0 |
| 1730159400 | 0.01385245 | 0.00031973 | 2.36 | 0.01239435 | 0.01438808 | 0.01222565 | 0 |
| 1730073000 | 0.01353272 | 0.00014321 | 1.07 | 0.01337342 | 0.0136229 | 0.01329955 | 0 |
| 1729986600 | 0.01338951 | 0.00035591 | 2.73 | 0.01315936 | 0.01350491 | 0.01311503 | 0 |
| 1729900200 | 0.0130336 | -0.000637 | -4.66 | 0.01369315 | 0.01381303 | 0.01290762 | 0 |
