MEGA XMGX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,942303

-0,004895

(

-0,52%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1742

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002827

Échange

Demande

US$ 1,70

Heure dernière transaction

07:16:46

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,079711

Capitalisation boursière diluée

US$ 4 005 581

Date de Genèse

15/10/2017

Plage de jours 0,941077-0,952461

Plage de 52 semaines 0,49672-1,09

Approvisionnement en circulation 4 250 840 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	MGX/BTC	https://exchange.latoken.com/exchange/MGX-BTC	BTC	1	https://exchange.latoken.com/exchange/MGX-BTC	0	13 heures il y a
0.00062	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745625736	MGX/ETH	https://exchange.latoken.com/exchange/MGX-ETH	ETH	2	https://exchange.latoken.com/exchange/MGX-ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.8448383	0.0974651	11.536539004	0.8324005	0.9587527	CX
4	0.8434768	0.0988266	11.7165759627	0.749673	0.9587527	CX
12	1.0232498	-0.0809464	-7.91071740253	0.749673	1.0638195	CX
26	0.666308	0.2759954	41.421594818	0.6636393	1.0902	CX
52	0.6448464	0.297457	46.1283493247	0.4967201	1.0902	CX
156	0.4045495	0.5377539	132.926601071	0.1550988	1.0902	CX
260	0.075462	0.8668414	1148.71246455	0.0749	1.0902	CX

MEGAX are spendable tokens on a retail network of more than 40,000 brands. The tokens are centered around a millennial movement, created by profitable, revenue generating retail companies.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.9476811	0.007976	0.85	0.9392162	0.9587527	0.9293142
1745538600	0.9397051	0.1047248	12.54	0.8534813	0.939884	0.8324005
1745452200	0.8349803	0	0.00	0.8534813	0.8587205	0.8324005
1745365800	0.8349803	-0.037794	-4.33	0.8534813	0.8587205	0.8324005
1745279400	0.872774	0.0218916	2.57	0.852474	0.8856234	0.8523337
1745193000	0.8508824	-0.000467	-0.05	0.8505767	0.8530707	0.8399648
1745106600	0.8513491	0.0066584	0.79	0.8448383	0.8548444	0.8441088
1745020200	0.8446907	-0.004146	-0.49	0.8492131	0.8506308	0.8434569
1744933800	0.8488372	0.0070805	0.84	0.8404306	0.8547378	0.8381362
1744847400	0.8417567	0.0054062	0.65	0.8366934	0.8547185	0.8314705
1744761000	0.8363505	-0.008599	-1.02	0.8456288	0.8647344	0.8361096
1744674600	0.8449492	0.0096138	1.15	0.8369557	0.8579687	0.8369557
1744588200	0.8353354	-0.018101	-2.12	0.8534813	0.8587205	0.8309519
1744501800	0.8534363	0.0197692	2.37	0.8340985	0.8581309	0.827996
1744415400	0.8336671	0.0370282	4.65	0.7947501	0.8424698	0.7901003
1744329000	0.7966389	-0.030365	-3.67	0.8252414	0.8255485	0.7850332
1744242600	0.8270044	-0.003958	-0.48	0.831908	0.846765	0.749673
1744156200	0.8309625	0	0.00	0.831908	0.846765	0.8165707
1744069800	0.8309625	0	0.00	0	0	0
1743983400	0.8309625	0	0.00	0	0	0
1743897000	0.8309625	-0.007477	-0.89	0.831908	0.846765	0.8165707
1743810600	0.8384398	0.0058844	0.71	0.831908	0.846765	0.8165707
1743724200	0.8325554	0.006643	0.80	0.8247984	0.8379098	0.812329
1743637800	0.8259124	-0.025711	-3.02	0.851735	0.8825152	0.8231821
1743551400	0.8516237	0.0272821	3.31	0.8255071	0.8549144	0.8241967
1743465000	0.8243416	0.0014852	0.18	0.868882	0.8776364	0.8134197
1743378600	0.8228564	-0.002121	-0.26	0.8258948	0.8350831	0.8155931
1743292200	0.8249779	-0.018262	-2.17	0.8434768	0.8456362	0.8169419
1743205800	0.8432403	-0.028084	-3.22	0.8713394	0.8749554	0.8358513
1743119400	0.8713245	0.0025272	0.29	0.868882	0.8776364	0.8588634
1743033000	0.8687973	-0.005247	-0.60	0.8735995	0.8829738	0.85901
1742946600	0.8740448	0.00146	0.17	0.8751696	0.8853482	0.8636879
1742860200	0.8725848	0.0156511	1.83	0.8595533	0.8873321	0.8557897
1742773800	0.8569337	0.0190698	2.28	0.839346	0.8584602	0.839346
1742687400	0.8378639	-0.002793	-0.33	0.8402819	0.8447565	0.8369931
1742601000	0.8406571	-0.001265	-0.15	0.8413126	0.8477616	0.8319965
1742514600	0.8419222	-0.026724	-3.08	0.8714099	0.8744393	0.8362896
1742428200	0.8686459	0.0418833	5.07	0.8268222	0.87	0.8260202
1742341800	0.8267626	-0.014363	-1.71	0.8405835	0.8405835	0.8119721
1742255400	0.8411252	0.0151532	1.83	0.8434661	0.8465309	0.8243
1742169000	0.825972	-0.017979	-2.13	0.8434661	0.8486535	0.820191
1742082600	0.8439506	0.0037675	0.45	0.840478	0.846904	0.8368654
1741996200	0.8401831	0.0292441	3.61	0.8103727	0.8523213	0.8085523
1741909800	0.810939	-0.025933	-3.10	0.8375775	0.8430115	0.7991709
1741823400	0.8368719	0.8368719	0	0.828499	0.8437116	0.8072525
1741737000	0	0	0	0	0	0
1741650600	0	-0.804618	-100.00	0.8058506	0.8175022	0.8011402
1741564200	0.8046177	-0.056522	-6.56	0.8615452	0.8643347	0.801
1741477800	0.8611397	-0.005434	-0.63	0.8669963	0.8685038	0.8529685
1741391400	0.8665737	-0.033711	-3.74	0.9079619	0.9278107	0.8572237
1741305000	0.9002851	-0.007644	-0.84	0.9079619	0.9278107	0.8787609
1741218600	0.9079286	0.0344341	3.94	0.872275	0.9097592	0.8643545
1741132200	0.8734945	0.009863	1.14	0.8603056	0.8889695	0.8171111
1741045800	0.8636315	-0.078589	-8.34	0.9144218	0.936111	0.8507056
1740959400	0.9422209	0.0842299	9.82	0.8610638	0.9506366	0.8500935
1740873000	0.857991	0.0134004	1.59	0.8421001	0.8651036	0.8383689
1740786600	0.8445906	-0.001514	-0.18	0.8469	0.8508571	0.7831186
1740700200	0.8461049	0.0073128	0.87	0.8427314	0.8683197	0.8263925
1740613800	0.8387921	-0.048759	-5.49	0.8863224	0.8925732	0.8217212
1740527400	0.8875508	-0.03128	-3.40	0.9144218	0.9250778	0.8599908
1740441000	0.9188307	-0.041216	-4.29	0.9657301	0.9665867	0.9158395
1740354600	0.9600472	-0.006026	-0.62	0.9657301	0.9665867	0.9526791
1740268200	0.9660731	0.0048886	0.51	0.9598003	0.9687097	0.9577316
1740181800	0.9611845	-0.022986	-2.34	0.9831946	0.9947964	0.9485657
1740095400	0.9841709	0.0183918	1.90	0.966305	0.9874226	0.9645446
1740009000	0.9657791	0.0117672	1.23	0.9557377	0.9682349	0.9502628
1739922600	0.9540119	-0.003699	-0.39	0.9586367	0.9656713	0.9339431
1739836200	0.957711	-0.003758	-0.39	0.9764867	0.9772889	0.9522431
1739749800	0.9614693	-0.01441	-1.48	0.9764867	0.9773636	0.9609314
1739663400	0.9758792	0.0018397	0.19	0.9745994	0.9793772	0.9727261
1739577000	0.9740395	0.0081765	0.85	0.9669375	0.9886862	0.9632198
1739490600	0.965863	-0.010762	-1.10	0.9789197	0.9807246	0.9528454
1739404200	0.9766254	0.0186262	1.94	0.9574994	0.9809692	0.9414564
1739317800	0.9579992	-0.015848	-1.63	0.9749662	0.9849999	0.9487684
1739231400	0.9738476	0.0101818	1.06	0.9657588	1.001688	0.9644653
1739145000	0.9636658	-0.002355	-0.24	0.9649934	0.9731622	0.947679
1739058600	0.9660213	0.0008166	0.08	0.9654571	0.9687696	0.9570859
1738972200	0.9652047	0.0005299	0.05	0.9657588	1.001688	0.9572298
1738885800	0.9646748	-0.00085	-0.09	0.9662117	0.9915395	0.9577382
1738799400	0.9655244	-0.014496	-1.48	0.9780978	0.9907774	0.9618991
1738713000	0.9800208	-0.036607	-3.60	1.0154771	1.0175515	0.963
1738626600	1.0166275	0.04	4.14	1.0373758	1.0638195	0.9408807
1738540200	0.9761778	-0.031139	-3.09	1.0054283	1.0144181	0.9625265
1738453800	1.0073169	-0.02	-1.56	1.0232498	1.0274071	1.0027867
1738367400	1.0232512	-0.03	-2.55	1.0478057	1.0591325	1.0156442
1738281000	1.0500339	0.01	1.13	1.0373758	1.0638195	1.0340317
1738194600	1.0383013	0.03	2.67	1.013328	1.0481571	1.0131901
1738108200	1.0113443	-0.01	-0.64	1.0235489	1.0353638	1.0024528
1738021800	1.0178795	-0.01	-1.16	1.0396462	1.0576036	0.9782484
1737935400	1.0298615	-0.02	-1.81	1.0473077	1.0535757	1.0275822
1737849000	1.048847	0	0.14	1.0472706	1.0527271	1.0416604