Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | MGX/BTC | https://exchange.latoken.com/exchange/MGX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/MGX-BTC | 0 | 20 heures il y a |
| 0.00062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750550531 | MGX/ETH | https://exchange.latoken.com/exchange/MGX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MGX-ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0541867 | -0.0656601 | -6.22850772069 | 1.0103764 | 1.0889513 | 0 | CX |
| 4 | 1.0779672 | -0.0894406 | -8.29715412491 | 1.0046747 | 1.1079175 | 0 | CX |
| 12 | 0.8258948 | 0.1626318 | 19.691587839 | 0.749673 | 1.1199399 | 0 | CX |
| 26 | 0.9705449 | 0.0179817 | 1.85274272216 | 0.749673 | 1.1199399 | 0 | CX |
| 52 | 0.6414466 | 0.34708 | 54.108946871 | 0.4967201 | 1.1199399 | 0 | CX |
| 156 | 0.2065221 | 0.7820045 | 378.654148878 | 0.1550988 | 1.1199399 | 0 | CX |
| 260 | 0.0928092 | 0.8957174 | 965.117035811 | 0.0881501 | 1.1199399 | 0 | CX |
À propos de MGX
MEGAX are spendable tokens on a retail network of more than 40,000 brands. The tokens are centered around a millennial movement, created by profitable, revenue generating retail companies.
MGX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 1.0128232 | -0.02 | -1.93 | 1.0331779 | 1.0400084 | 1.0103764 | 0 |
| 1750463400 | 1.0327385 | -0.01 | -1.36 | 1.0470251 | 1.0651471 | 1.0236863 | 0 |
| 1750377000 | 1.0469311 | -0 | -0.06 | 1.0489695 | 1.0521265 | 1.0396871 | 0 |
| 1750290600 | 1.04758 | 0 | 0.05 | 1.0459864 | 1.0557818 | 1.0362906 | 0 |
| 1750204200 | 1.0471006 | -0.02 | -2.16 | 1.0671641 | 1.0772213 | 1.0338938 | 0 |
| 1750117800 | 1.0701994 | 0.01 | 1.34 | 1.0559736 | 1.0889513 | 1.0503456 | 0 |
| 1750031400 | 1.0560063 | 0 | 0.12 | 1.0541867 | 1.0617837 | 1.0453991 | 0 |
| 1749945000 | 1.0547613 | -0.01 | -0.62 | 1.0604586 | 1.0604586 | 1.0440086 | 0 |
| 1749858600 | 1.0613639 | 0 | 0.09 | 1.0592675 | 1.0618831 | 1.0293598 | 0 |
| 1749772200 | 1.0604445 | -0.03 | -2.39 | 1.0869523 | 1.0873742 | 1.0580577 | 0 |
| 1749685800 | 1.0863832 | -0.02 | -1.38 | 1.102751 | 1.1039711 | 1.0821639 | 0 |
| 1749599400 | 1.1015699 | -0 | -0.06 | 1.0358389 | 1.1033937 | 1.015115 | 0 |
| 1749513000 | 1.1022158 | 0.04 | 4.21 | 1.0358389 | 1.1037842 | 1.015115 | 0 |
| 1749426600 | 1.0576426 | 0 | 0.08 | 1.0556004 | 1.0648939 | 1.0505634 | 0 |
| 1749340200 | 1.0567856 | 0.01 | 1.17 | 1.0434114 | 1.0597173 | 1.0406325 | 0 |
| 1749253800 | 1.0445542 | 0.03 | 2.84 | 1.0147601 | 1.053777 | 1.0115456 | 0 |
| 1749167400 | 1.0157295 | -0.03 | -3.11 | 1.0483534 | 1.0597143 | 1.0046747 | 0 |
| 1749081000 | 1.0483749 | -0.01 | -0.56 | 1.0553214 | 1.0599934 | 1.0424317 | 0 |
| 1748994600 | 1.0542801 | -0 | -0.47 | 1.0584155 | 1.0684962 | 1.0495758 | 0 |
| 1748908200 | 1.0592174 | 0 | 0.15 | 1.0565649 | 1.0599496 | 1.0372431 | 0 |
| 1748821800 | 1.0576493 | 0.01 | 1.00 | 1.0464365 | 1.0588977 | 1.0382614 | 0 |
| 1748735400 | 1.0472159 | 0.01 | 0.75 | 1.0413034 | 1.0493398 | 1.0312375 | 0 |
| 1748649000 | 1.0394159 | -0.02 | -1.44 | 1.0574333 | 1.0633708 | 1.0371042 | 0 |
| 1748562600 | 1.0546021 | -0.02 | -2.17 | 1.0778859 | 1.0893159 | 1.0546021 | 0 |
| 1748476200 | 1.078018 | -0.01 | -1.20 | 1.0893465 | 1.0926069 | 1.0682203 | 0 |
| 1748389800 | 1.0911 | -0 | -0.32 | 1.0947659 | 1.1079175 | 1.0758802 | 0 |
| 1748303400 | 1.0945585 | 0.01 | 0.49 | 1.0903964 | 1.1044189 | 1.0878915 | 0 |
| 1748217000 | 1.0891683 | 0.01 | 1.06 | 1.0779672 | 1.092009 | 1.0671775 | 0 |
| 1748130600 | 1.0777815 | 0.01 | 0.73 | 1.073069 | 1.0948087 | 1.0706692 | 0 |
| 1748044200 | 1.07 | -0.05 | -4.11 | 1.1165878 | 1.117431 | 1.0698655 | 0 |
| 1747957800 | 1.1159065 | 0.02 | 1.72 | 1.0969144 | 1.1199399 | 1.0931458 | 0 |
| 1747871400 | 1.0970015 | 0.03 | 2.60 | 1.0681259 | 1.1052916 | 1.0619385 | 0 |
| 1747785000 | 1.0692114 | 0.01 | 1.20 | 1.0569776 | 1.0728717 | 1.0423987 | 0 |
| 1747698600 | 1.0565691 | -0 | -0.25 | 1.0647339 | 1.06959 | 1.0212358 | 0 |
| 1747612200 | 1.059261 | 0.03 | 2.63 | 1.0322876 | 1.0599899 | 1.0317886 | 0 |
| 1747525800 | 1.0321605 | -0 | -0.35 | 1.0352026 | 1.0371824 | 1.0270033 | 0 |
| 1747439400 | 1.0358114 | -0 | -0.25 | 1.0379662 | 1.0460343 | 1.0315213 | 0 |
| 1747353000 | 1.0383676 | 0 | 0.25 | 1.0358389 | 1.0416 | 1.015115 | 0 |
| 1747266600 | 1.0357756 | -0.01 | -0.64 | 1.0414577 | 1.043 | 1.0270097 | 0 |
| 1747180200 | 1.0424185 | 0.01 | 1.26 | 1.0281036 | 1.0494411 | 1.0155102 | 0 |
| 1747093800 | 1.0294909 | 1.03 | 0 | 1.0418145 | 1.05732 | 1.0095903 | 0 |
| 1747007400 | 0 | -1.046064 | -100.00 | 0.9392162 | 1.0378492 | 0.9293142 | 0 |
| 1746921000 | 1.0460641 | 0.02 | 1.64 | 0.9392162 | 1.04875 | 0.9293142 | 0 |
| 1746834600 | 1.0292275 | -0 | -0.17 | 1.0324577 | 1.0407019 | 1.023567 | 0 |
| 1746748200 | 1.0309292 | 0.06 | 6.20 | 0.9706451 | 1.03811 | 0.9691595 | 0 |
| 1746661800 | 0.9707008 | 0.0026878 | 0.28 | 0.96889 | 0.9762757 | 0.9582227 | 0 |
| 1746575400 | 0.968013 | 0.0201015 | 2.12 | 0.9470013 | 0.9687723 | 0.9341839 | 0 |
| 1746489000 | 0.9479115 | 0.0056346 | 0.60 | 0.9424689 | 0.9517671 | 0.936341 | 0 |
| 1746402600 | 0.9422769 | -0.016108 | -1.68 | 0.9598681 | 0.9629154 | 0.9422769 | 0 |
| 1746316200 | 0.9583846 | -0.010249 | -1.06 | 0.9695973 | 0.9695973 | 0.9583846 | 0 |
| 1746229800 | 0.9686339 | 0.0043897 | 0.46 | 0.966 | 0.97926 | 0.9642627 | 0 |
| 1746143400 | 0.9642442 | 0.0219257 | 2.33 | 0.9430046 | 0.9743091 | 0.9422024 | 0 |
| 1746057000 | 0.9423185 | 1.5E-5 | 0.00 | 0.9433969 | 0.9520675 | 0.9304506 | 0 |
| 1745970600 | 0.9423036 | -0.00865 | -0.91 | 0.9501873 | 0.9548999 | 0.9385409 | 0 |
| 1745884200 | 0.9509535 | 0.013047 | 1.39 | 0.9372741 | 0.9558077 | 0.9289674 | 0 |
| 1745797800 | 0.9379065 | -0.008775 | -0.93 | 0.9463118 | 0.953416 | 0.9367507 | 0 |
| 1745711400 | 0.9466815 | -0.001 | -0.11 | 0.9486001 | 0.952461 | 0.9396705 | 0 |
| 1745625000 | 0.9476811 | 0.007976 | 0.85 | 0.9392162 | 0.9587527 | 0.9293142 | 0 |
| 1745538600 | 0.9397051 | 0.1047248 | 12.54 | 0.8534813 | 0.939884 | 0.8324005 | 0 |
| 1745452200 | 0.8349803 | 0 | 0.00 | 0.8534813 | 0.8587205 | 0.8324005 | 0 |
| 1745365800 | 0.8349803 | -0.037794 | -4.33 | 0.8534813 | 0.8587205 | 0.8324005 | 0 |
| 1745279400 | 0.872774 | 0.0218916 | 2.57 | 0.852474 | 0.8856234 | 0.8523337 | 0 |
| 1745193000 | 0.8508824 | -0.000467 | -0.05 | 0.8505767 | 0.8530707 | 0.8399648 | 0 |
| 1745106600 | 0.8513491 | 0.0066584 | 0.79 | 0.8448383 | 0.8548444 | 0.8441088 | 0 |
| 1745020200 | 0.8446907 | -0.004146 | -0.49 | 0.8492131 | 0.8506308 | 0.8434569 | 0 |
| 1744933800 | 0.8488372 | 0.0070805 | 0.84 | 0.8404306 | 0.8547378 | 0.8381362 | 0 |
| 1744847400 | 0.8417567 | 0.0054062 | 0.65 | 0.8366934 | 0.8547185 | 0.8314705 | 0 |
| 1744761000 | 0.8363505 | -0.008599 | -1.02 | 0.8456288 | 0.8647344 | 0.8361096 | 0 |
| 1744674600 | 0.8449492 | 0.0096138 | 1.15 | 0.8369557 | 0.8579687 | 0.8369557 | 0 |
| 1744588200 | 0.8353354 | -0.018101 | -2.12 | 0.8534813 | 0.8587205 | 0.8309519 | 0 |
| 1744501800 | 0.8534363 | 0.0197692 | 2.37 | 0.8340985 | 0.8581309 | 0.827996 | 0 |
| 1744415400 | 0.8336671 | 0.0370282 | 4.65 | 0.7947501 | 0.8424698 | 0.7901003 | 0 |
| 1744329000 | 0.7966389 | -0.030365 | -3.67 | 0.8252414 | 0.8255485 | 0.7850332 | 0 |
| 1744242600 | 0.8270044 | -0.003958 | -0.48 | 0.831908 | 0.846765 | 0.749673 | 0 |
| 1744156200 | 0.8309625 | 0 | 0.00 | 0.831908 | 0.846765 | 0.8165707 | 0 |
| 1744069800 | 0.8309625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8309625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8309625 | -0.007477 | -0.89 | 0.831908 | 0.846765 | 0.8165707 | 0 |
| 1743810600 | 0.8384398 | 0.0058844 | 0.71 | 0.831908 | 0.846765 | 0.8165707 | 0 |
| 1743724200 | 0.8325554 | 0.006643 | 0.80 | 0.8247984 | 0.8379098 | 0.812329 | 0 |
| 1743637800 | 0.8259124 | -0.025711 | -3.02 | 0.851735 | 0.8825152 | 0.8231821 | 0 |
| 1743551400 | 0.8516237 | 0.0272821 | 3.31 | 0.8255071 | 0.8549144 | 0.8241967 | 0 |
| 1743465000 | 0.8243416 | 0.0014852 | 0.18 | 0.868882 | 0.8776364 | 0.8134197 | 0 |
| 1743378600 | 0.8228564 | -0.002121 | -0.26 | 0.8258948 | 0.8350831 | 0.8155931 | 0 |
| 1743292200 | 0.8249779 | -0.018262 | -2.17 | 0.8434768 | 0.8456362 | 0.8169419 | 0 |
| 1743205800 | 0.8432403 | -0.028084 | -3.22 | 0.8713394 | 0.8749554 | 0.8358513 | 0 |
| 1743119400 | 0.8713245 | 0.0025272 | 0.29 | 0.868882 | 0.8776364 | 0.8588634 | 0 |
| 1743033000 | 0.8687973 | -0.005247 | -0.60 | 0.8735995 | 0.8829738 | 0.85901 | 0 |
| 1742946600 | 0.8740448 | 0.00146 | 0.17 | 0.8751696 | 0.8853482 | 0.8636879 | 0 |
| 1742860200 | 0.8725848 | 0.0156511 | 1.83 | 0.8595533 | 0.8873321 | 0.8557897 | 0 |
| 1742773800 | 0.8569337 | 0.0190698 | 2.28 | 0.839346 | 0.8584602 | 0.839346 | 0 |
| 1742687400 | 0.8378639 | -0.002793 | -0.33 | 0.8402819 | 0.8447565 | 0.8369931 | 0 |
