MintySwapMINTYS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001225

-0,000063

(

-4,87%

)

Liens officiels

Site Web

Info

Rang 2884

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001633

Échange

Demande

US$ 0,001674

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 1 224 770

Date de Genèse

28/7/2021

Plage de jours 0,001207-0,001296

Plage de 52 semaines 0,001248-0,002463

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.026	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741046533	MINTYS/USDT	https://www.lbank.info/exchange/mintys/usdt	USDT	1	https://www.lbank.info/exchange/mintys/usdt	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINTYS/ETH	https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85	ETH	2	https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0015096	-0.00028483	-18.8679120297	0.00124761	0.00152971	0	CX
4	0.00173007	-0.0005053	-29.206910703	0.00124761	0.00173421	0	CX
12	0.00221904	-0.00099427	-44.8063126397	0.00124761	0.002463	0	CX
26	0.00145174	-0.00022697	-15.6343422376	0.00124761	0.002463	0	CX
52	0.0020372	-0.00081243	-39.8797368938	0.00124761	0.002463	0	CX
156	0	0	0	0	0.002463	0.00010188	CX
260	0	0	0	0	0.002463	0.00010188	CX

MintySwap is a proprietary cross-chain aggregation protocol. The mission of MintySwap is to provide consumers access to cryptocurrency-based, financial services, allowing them to exchange, or ‘swap’, various digital assets.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741045800	0.0012928	-0.000217	-14.37	0.0015096	0.00151423	0.00125898
1740959400	0.00150958	0.00018451	13.92	0.00132875	0.00152971	0.00130661
1740873000	0.00132507	-1.5E-5	-1.12	0.00133887	0.00136693	0.00128725
1740786600	0.00134048	-4.1E-5	-2.97	0.00138387	0.00138552	0.00124761
1740700200	0.00138148	-1.6E-5	-1.14	0.00140491	0.00142656	0.00134229
1740613800	0.00139761	-0.000101	-6.74	0.00149628	0.00150099	0.00135794
1740527400	0.00149867	-1.1E-5	-0.73	0.0015096	0.001517	0.00140778
1740441000	0.00150962	-0.000182	-10.76	0.00156504	0.00164158	0.00149817
1740354600	0.00169142	3.2E-5	1.93	0.00165879	0.00170384	0.00164794
1740268200	0.00165972	6.3E-5	3.95	0.00159675	0.001677	0.00159331
1740181800	0.00159642	-4.9E-5	-2.98	0.0016431	0.00170513	0.00157089
1740095400	0.00164527	1.6E-5	0.98	0.00162972	0.00166063	0.0016255
1740009000	0.00162891	3.0E-5	1.88	0.00160197	0.00164137	0.00159375
1739922600	0.00159914	-4.5E-5	-2.74	0.00164591	0.00165009	0.00156415
1739836200	0.00164433	4.8E-5	3.01	0.00156504	0.00170841	0.00154527
1739749800	0.00159628	-1.8E-5	-1.12	0.00161632	0.0016353	0.00159391
1739663400	0.00161431	-2.1E-5	-1.28	0.00163565	0.00164348	0.00160638
1739577000	0.0016356	3.0E-5	1.87	0.0016038	0.00167291	0.00159908
1739490600	0.00160587	-3.5E-5	-2.13	0.00164107	0.00165359	0.00156808
1739404200	0.00164107	7.8E-5	4.99	0.00156504	0.00167476	0.0015356
1739317800	0.00156276	-3.3E-5	-2.07	0.00159873	0.00163446	0.00155047
1739231400	0.00159532	1.7E-5	1.08	0.00167388	0.0017134	0.00157814
1739145000	0.00157841	-4.0E-6	-0.25	0.0015789	0.00160903	0.00152325
1739058600	0.00158242	7.0E-6	0.44	0.00157385	0.00159753	0.00155395
1738972200	0.00157493	-3.2E-5	-1.99	0.00161745	0.00167895	0.00154083
1738885800	0.00160727	-6.5E-5	-3.89	0.00167388	0.0017134	0.00160014
1738799400	0.00167218	4.0E-5	2.45	0.00163696	0.00169368	0.00162839
1738713000	0.00163261	-9.7E-5	-5.61	0.00173007	0.00173421	0.00158208
1738626600	0.00172913	2.2E-5	1.29	0.00171274	0.00174978	0.00149502
1738540200	0.00170705	-0.000169	-9.01	0.00187318	0.00189628	0.00165498
1738453800	0.00187615	-9.7E-5	-4.92	0.00198046	0.00199668	0.00186219
1738367400	0.00197286	2.1E-5	1.08	0.00195155	0.00206199	0.0019287
1738281000	0.00195159	8.1E-5	4.33	0.00186609	0.00196973	0.00185574
1738194600	0.001871	2.8E-5	1.52	0.00185427	0.00190019	0.00183682
1738108200	0.00184263	-5.8E-5	-3.05	0.00192004	0.00193257	0.00182503
1738021800	0.00190028	-4.2E-5	-2.16	0.00197827	0.00204759	0.00182158
1737935400	0.00194219	-5.2E-5	-2.61	0.00198817	0.00201575	0.00194219
1737849000	0.00199381	7.0E-6	0.35	0.00198622	0.00200956	0.00196416
1737762600	0.00198719	-1.1E-5	-0.55	0.00200285	0.00204975	0.00196616
1737676200	0.00199833	5.2E-5	2.67	0.0019462	0.00200697	0.00191499
1737589800	0.00194681	-4.6E-5	-2.31	0.00199957	0.00201908	0.00193849
1737503400	0.00199304	3.7E-5	1.89	0.00196077	0.00201829	0.00192328
1737417000	0.00195617	2.2E-5	1.14	0.00197827	0.00205595	0.00187761
1737330600	0.00193437	-5.2E-5	-2.62	0.00197827	0.0020659	0.00187761
1737244200	0.0019865	-0.000102	-4.88	0.00208587	0.00209703	0.00193952
1737157800	0.0020881	0.0001071	5.41	0.001984	0.00211533	0.001984
1737071400	0.001981	-8.3E-5	-4.02	0.00206703	0.00207297	0.00196023
1736985000	0.00206446	0.00012919	6.68	0.00193333	0.00208462	0.00191181
1736898600	0.00193527	5.8E-5	3.09	0.00188073	0.0019512	0.00187655
1736812200	0.00187765	-8.0E-5	-4.09	0.00195969	0.00198566	0.001768
1736725800	0.0019575	-1.5E-5	-0.76	0.0019693	0.00197788	0.0019361
1736639400	0.00197276	9.0E-6	0.46	0.00195969	0.00199015	0.00193363
1736553000	0.00196365	3.6E-5	1.87	0.00199371	0.00201284	0.00190074
1736466600	0.00192765	-7.0E-5	-3.50	0.00199371	0.00201284	0.00190074
1736380200	0.00199795	-2.8E-5	-1.38	0.00202861	0.00204745	0.00192777
1736293800	0.00202627	-0.000185	-8.36	0.00221357	0.0022204	0.002015
1736207400	0.00221176	2.8E-5	1.28	0.00200146	0.00224024	0.00198711
1736121000	0.00218376	-1.1E-5	-0.50	0.00219331	0.00220147	0.00216077
1736034600	0.00219436	3.1E-5	1.43	0.00216403	0.00220177	0.00214492
1735948200	0.002163	9.5E-5	4.59	0.00207104	0.00217645	0.00205555
1735861800	0.00206794	5.7E-5	2.84	0.00200146	0.00209444	0.00198711
1735775400	0.00201051	1.1E-5	0.55	0.00200146	0.00201999	0.00198711
1735689000	0.00199973	-1.2E-5	-0.60	0.00201367	0.00206536	0.00198796
1735602600	0.00201193	-1.0E-6	-0.05	0.00199867	0.00205832	0.00198012
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429
1735343400	0.00199519	-3.0E-6	-0.15	0.00199867	0.00205832	0.00198307
1735257000	0.00199794	-9.7E-5	-4.63	0.00210372	0.00210644	0.00198159
1735170600	0.00209524	-8.9E-7	-0.04	0.00209206	0.00212441	0.00206529
1735084200	0.00209613	4.7E-5	2.29	0.00204912	0.00211972	0.00201509
1734997800	0.00204952	8.6E-5	4.38	0.00200945	0.00207175	0.00196151
1734911400	0.00196384	-3.7E-5	-1.85	0.00200945	0.00203545	0.0019486
1734825000	0.00200058	-7.9E-5	-3.80	0.00208422	0.0021319	0.00197574
1734738600	0.00207961	1.5E-5	0.73	0.00205058	0.00209355	0.00186931
1734652200	0.00206419	-0.000111	-5.10	0.0021713	0.00222964	0.00200132
1734565800	0.00217548	-0.000152	-6.53	0.00233258	0.00234169	0.00217365
1734479400	0.0023279	-7.0E-5	-2.92	0.00238558	0.00242462	0.00230993
1734393000	0.00239797	2.6E-5	1.10	0.00230028	0.002463	0.00228106
1734306600	0.00237174	5.2E-5	2.24	0.0023232	0.00237174	0.00230121
1734220200	0.00231931	-2.2E-5	-0.94	0.00234618	0.0023658	0.00229529
1734133800	0.00234152	1.5E-5	0.64	0.00233215	0.00237818	0.00231354
1734047400	0.00232672	2.6E-5	1.13	0.00230028	0.00239095	0.00228106
1733961000	0.00230064	0.00012895	5.94	0.0021817	0.00231045	0.00213887
1733874600	0.00217169	-5.5E-5	-2.47	0.00221904	0.00226543	0.00211125
1733788200	0.0022262	-0.00017	-7.10	0.00229989	0.00237162	0.00213457
1733701800	0.00239592	-9.0E-6	-0.37	0.00240213	0.00240783	0.002361
1733615400	0.00240456	-5.0E-6	-0.21	0.00240243	0.0024142	0.00238771
1733529000	0.00241002	0.00013554	5.96	0.0022737	0.0024552	0.00227274
1733442600	0.00227448	-2.6E-5	-1.13	0.00229989	0.00237162	0.00224437
1733356200	0.0023005	0.00012733	5.86	0.0021724	0.00233782	0.0021724