Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.714E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | MINX/ETH | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08566155 | -0.00459533 | -5.36451885356 | 0.07473087 | 0.09468917 | 0 | CX |
| 4 | 0.10012052 | -0.0190543 | -19.0313634008 | 0.07473087 | 0.12608497 | 0 | CX |
| 12 | 0.14436058 | -0.06329436 | -43.844628499 | 0.07473087 | 0.1524597 | 0 | CX |
| 26 | 0.08276723 | -0.00170101 | -2.05517328537 | 0.07473087 | 0.1524597 | 0 | CX |
| 52 | 0.16074078 | -0.07967456 | -49.5671104744 | 0.07473087 | 0.17204407 | 2.322E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.17204407 | 0.00107837 | CX |
| 260 | 0.03609237 | 0.04497385 | 124.607638678 | 0.016744 | 0.71281038 | 732.5609594 | CX |
À propos de MINX
InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.
MINX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.08183539 | -0.001684 | -2.02 | 0.08324299 | 0.08615588 | 0.08096371 | 0 |
| 1741218600 | 0.08351894 | 0.00290286 | 3.60 | 0.08043409 | 0.08426806 | 0.08004301 | 0 |
| 1741132200 | 0.08061608 | 0.00059164 | 0.74 | 0.07961033 | 0.08244077 | 0.07473087 | 0 |
| 1741045800 | 0.08002444 | -0.013419 | -14.36 | 0.09344461 | 0.09373096 | 0.07793123 | 0 |
| 1740959400 | 0.09344312 | 0.01142092 | 13.92 | 0.08224987 | 0.09468917 | 0.0808794 | 0 |
| 1740873000 | 0.0820222 | -0.000954 | -1.15 | 0.08287642 | 0.08461309 | 0.07968089 | 0 |
| 1740786600 | 0.08297595 | -0.002538 | -2.97 | 0.08566155 | 0.08576405 | 0.07722743 | 0 |
| 1740700200 | 0.0855141 | -0.000998 | -1.15 | 0.08696442 | 0.08830406 | 0.08308775 | 0 |
| 1740613800 | 0.08651205 | -0.006256 | -6.74 | 0.0926201 | 0.09291165 | 0.08405673 | 0 |
| 1740527400 | 0.09276792 | -0.000678 | -0.73 | 0.09344461 | 0.09390254 | 0.08714158 | 0 |
| 1740441000 | 0.09344572 | -0.011253 | -10.75 | 0.09687634 | 0.12608497 | 0.09273672 | 0 |
| 1740354600 | 0.10469914 | 0.00196248 | 1.91 | 0.1026791 | 0.10546794 | 0.1020076 | 0 |
| 1740268200 | 0.10273666 | 0.00391827 | 3.97 | 0.09883919 | 0.1038063 | 0.09862601 | 0 |
| 1740181800 | 0.09881839 | -0.003024 | -2.97 | 0.10170826 | 0.10554779 | 0.09723846 | 0 |
| 1740095400 | 0.1018427 | 0.00101318 | 1.00 | 0.10087966 | 0.10279349 | 0.10061857 | 0 |
| 1740009000 | 0.10082952 | 0.00184251 | 1.86 | 0.09916231 | 0.10160129 | 0.09865349 | 0 |
| 1739922600 | 0.09898701 | -0.002797 | -2.75 | 0.10188207 | 0.10214094 | 0.09682138 | 0 |
| 1739836200 | 0.10178439 | 0.00297417 | 3.01 | 0.09687634 | 0.10575095 | 0.09565221 | 0 |
| 1739749800 | 0.09881022 | -0.001116 | -1.12 | 0.10005033 | 0.10122507 | 0.09866315 | 0 |
| 1739663400 | 0.09992591 | -0.001318 | -1.30 | 0.10124698 | 0.10173165 | 0.09943492 | 0 |
| 1739577000 | 0.10124401 | 0.00184029 | 1.85 | 0.09927559 | 0.10355337 | 0.09898329 | 0 |
| 1739490600 | 0.09940372 | -0.002179 | -2.15 | 0.10158272 | 0.10235746 | 0.09706427 | 0 |
| 1739404200 | 0.10158235 | 0.00484714 | 5.01 | 0.09687634 | 0.10366813 | 0.09505388 | 0 |
| 1739317800 | 0.09673521 | -0.002016 | -2.04 | 0.09896138 | 0.10117344 | 0.09597458 | 0 |
| 1739231400 | 0.0987508 | 0.00104698 | 1.07 | 0.10361354 | 0.10605958 | 0.09768711 | 0 |
| 1739145000 | 0.09770382 | -0.000248 | -0.25 | 0.09773391 | 0.09959908 | 0.09428917 | 0 |
| 1739058600 | 0.09795192 | 0.00046351 | 0.48 | 0.09742156 | 0.0988871 | 0.09619 | 0 |
| 1738972200 | 0.09748841 | -0.002002 | -2.01 | 0.10012052 | 0.103927 | 0.09537774 | 0 |
| 1738885800 | 0.09949026 | -0.004018 | -3.88 | 0.10361354 | 0.10605958 | 0.09904903 | 0 |
| 1738799400 | 0.10350843 | 0.00244938 | 2.42 | 0.10132831 | 0.10483916 | 0.10079758 | 0 |
| 1738713000 | 0.10105905 | -0.005974 | -5.58 | 0.1070917 | 0.10734759 | 0.09793075 | 0 |
| 1738626600 | 0.10703339 | 0.00136675 | 1.29 | 0.1060191 | 0.10831138 | 0.0925421 | 0 |
| 1738540200 | 0.10566664 | -0.010467 | -9.01 | 0.11595033 | 0.11737985 | 0.10244363 | 0 |
| 1738453800 | 0.1161338 | -0.005987 | -4.90 | 0.12259096 | 0.12359486 | 0.11526956 | 0 |
| 1738367400 | 0.1221204 | 0.00131661 | 1.09 | 0.12080119 | 0.12763755 | 0.11938653 | 0 |
| 1738281000 | 0.12080379 | 0.00498865 | 4.31 | 0.11551134 | 0.12192653 | 0.1148703 | 0 |
| 1738194600 | 0.11581514 | 0.00175598 | 1.54 | 0.11477968 | 0.117622 | 0.11369965 | 0 |
| 1738108200 | 0.11405916 | -0.003568 | -3.03 | 0.11885097 | 0.11962608 | 0.11296985 | 0 |
| 1738021800 | 0.11762757 | -0.002594 | -2.16 | 0.12245503 | 0.12674582 | 0.11275592 | 0 |
| 1737935400 | 0.1202218 | -0.003195 | -2.59 | 0.12306784 | 0.12477517 | 0.1202218 | 0 |
| 1737849000 | 0.12341696 | 0.00040966 | 0.33 | 0.12294714 | 0.12439225 | 0.1215815 | 0 |
| 1737762600 | 0.1230073 | -0.000689 | -0.56 | 0.12397666 | 0.12687952 | 0.12170555 | 0 |
| 1737676200 | 0.12369662 | 0.00318884 | 2.65 | 0.12047027 | 0.12423144 | 0.11853825 | 0 |
| 1737589800 | 0.12050778 | -0.002862 | -2.32 | 0.12377387 | 0.12498129 | 0.11999302 | 0 |
| 1737503400 | 0.12336942 | 0.00228225 | 1.88 | 0.12137166 | 0.12493227 | 0.11905152 | 0 |
| 1737417000 | 0.12108717 | 0.00134967 | 1.13 | 0.12245503 | 0.12726392 | 0.11622443 | 0 |
| 1737330600 | 0.1197375 | -0.003227 | -2.62 | 0.12245503 | 0.1278797 | 0.11622443 | 0 |
| 1737244200 | 0.12296459 | -0.006289 | -4.87 | 0.12911572 | 0.12980615 | 0.12005653 | 0 |
| 1737157800 | 0.12925351 | 0.00662912 | 5.41 | 0.12280972 | 0.13093892 | 0.12280972 | 0 |
| 1737071400 | 0.12262439 | -0.005166 | -4.04 | 0.12794952 | 0.12831721 | 0.12133823 | 0 |
| 1736985000 | 0.12779019 | 0.00799698 | 6.68 | 0.11967362 | 0.1290381 | 0.11834141 | 0 |
| 1736898600 | 0.11979321 | 0.00356618 | 3.07 | 0.11641755 | 0.12077965 | 0.11615869 | 0 |
| 1736812200 | 0.11622703 | -0.004942 | -4.08 | 0.12130481 | 0.1229126 | 0.10943932 | 0 |
| 1736725800 | 0.12116925 | -0.000945 | -0.77 | 0.12189979 | 0.12243126 | 0.11984483 | 0 |
| 1736639400 | 0.12211409 | 0.00056379 | 0.46 | 0.12130481 | 0.1231904 | 0.11969182 | 0 |
| 1736553000 | 0.1215503 | 0.0022284 | 1.87 | 0.12464629 | 0.12784627 | 0.11885059 | 0 |
| 1736466600 | 0.1193219 | -0.004351 | -3.52 | 0.12341102 | 0.12459504 | 0.11765617 | 0 |
| 1736380200 | 0.12367322 | -0.001753 | -1.40 | 0.12557108 | 0.12673765 | 0.11932896 | 0 |
| 1736293800 | 0.1254266 | -0.011481 | -8.39 | 0.13702023 | 0.13744325 | 0.12472874 | 0 |
| 1736207400 | 0.13690806 | 0.00173295 | 1.28 | 0.12464629 | 0.1386711 | 0.12305521 | 0 |
| 1736121000 | 0.13517511 | -0.000656 | -0.48 | 0.13576638 | 0.13627148 | 0.13375191 | 0 |
| 1736034600 | 0.13583137 | 0.0019413 | 1.45 | 0.13395395 | 0.13628968 | 0.13277067 | 0 |
| 1735948200 | 0.13389007 | 0.00588409 | 4.60 | 0.12819762 | 0.13472275 | 0.12723866 | 0 |
| 1735861800 | 0.12800598 | 0.00355542 | 2.86 | 0.12464629 | 0.12964608 | 0.12305521 | 0 |
| 1735775400 | 0.12445056 | 0.00066703 | 0.54 | 0.12389086 | 0.12503738 | 0.12300248 | 0 |
| 1735689000 | 0.12378353 | -0.000755 | -0.61 | 0.12464629 | 0.12784627 | 0.12305521 | 0 |
| 1735602600 | 0.12453896 | -6.4E-5 | -0.05 | 0.12371816 | 0.12741025 | 0.12256979 | 0 |
| 1735516200 | 0.12460284 | -0.001493 | -1.18 | 0.12608361 | 0.12649178 | 0.12342439 | 0 |
| 1735429800 | 0.12609587 | 0.00259349 | 2.10 | 0.12365614 | 0.12646429 | 0.12344667 | 0 |
| 1735343400 | 0.12350238 | -0.00017 | -0.14 | 0.12371816 | 0.12741025 | 0.12275252 | 0 |
| 1735257000 | 0.12367248 | -0.006023 | -4.64 | 0.13022063 | 0.13038888 | 0.12266079 | 0 |
| 1735170600 | 0.12969547 | -5.5E-5 | -0.04 | 0.12949863 | 0.13150122 | 0.12784182 | 0 |
| 1735084200 | 0.12975081 | 0.00288503 | 2.27 | 0.12684089 | 0.13121079 | 0.12473431 | 0 |
| 1734997800 | 0.12686578 | 0.00530359 | 4.36 | 0.1243852 | 0.12824144 | 0.12141771 | 0 |
| 1734911400 | 0.12156219 | -0.002274 | -1.84 | 0.1243852 | 0.12599447 | 0.12061846 | 0 |
| 1734825000 | 0.12383627 | -0.004892 | -3.80 | 0.12901321 | 0.1319651 | 0.1222983 | 0 |
| 1734738600 | 0.12872798 | 0.00095413 | 0.75 | 0.12693114 | 0.12959074 | 0.11571041 | 0 |
| 1734652200 | 0.12777385 | -0.006889 | -5.12 | 0.13440371 | 0.13801483 | 0.12388195 | 0 |
| 1734565800 | 0.13466258 | -0.009435 | -6.55 | 0.14438694 | 0.1449511 | 0.1345493 | 0 |
| 1734479400 | 0.14409725 | -0.004337 | -2.92 | 0.14766752 | 0.15008422 | 0.14298491 | 0 |
| 1734393000 | 0.14843446 | 0.00162376 | 1.11 | 0.1423877 | 0.1524597 | 0.1411981 | 0 |
| 1734306600 | 0.1468107 | 0.00324492 | 2.26 | 0.14380645 | 0.1468107 | 0.14244489 | 0 |
| 1734220200 | 0.14356578 | -0.001375 | -0.95 | 0.14522854 | 0.14644302 | 0.14207869 | 0 |
| 1734133800 | 0.14494033 | 0.00091587 | 0.64 | 0.14436058 | 0.14720958 | 0.14320849 | 0 |
| 1734047400 | 0.14402446 | 0.00161485 | 1.13 | 0.1423877 | 0.1480003 | 0.1411981 | 0 |
| 1733961000 | 0.14240961 | 0.00798176 | 5.94 | 0.13504735 | 0.14301722 | 0.1323963 | 0 |
| 1733874600 | 0.13442785 | -0.003374 | -2.45 | 0.13735857 | 0.14023061 | 0.13068674 | 0 |
| 1733788200 | 0.13780202 | -0.010506 | -7.08 | 0.14236356 | 0.14680327 | 0.13213 | 0 |
| 1733701800 | 0.14830781 | -0.000534 | -0.36 | 0.14869184 | 0.14904467 | 0.14614627 | 0 |
| 1733615400 | 0.14884226 | -0.000338 | -0.23 | 0.14871041 | 0.1494391 | 0.14779937 | 0 |
