ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
InnovaMinexMINX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,081066
-0,000717
(
-0,88%
)
Info
Rang Rang 1437
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
09:15:23
Volume (24h)
$ 0
Dernière taille de transaction
0,192414
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,08605
Capitalisation boursière diluée
US$ 24 319 866
Date de Genèse
26/2/2019
Plage de jours 0,079657-0,083842
Plage de 52 semaines 0,074731-0,172044
Approvisionnement en circulation 300 000 000 / 300 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.714E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722MINX/ETHhttps://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4ETH1https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a408 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08566155-0.00459533-5.364518853560.074730870.094689170CX
40.10012052-0.0190543-19.03136340080.074730870.126084970CX
120.14436058-0.06329436-43.8446284990.074730870.15245970CX
260.08276723-0.00170101-2.055173285370.074730870.15245970CX
520.16074078-0.07967456-49.56711047440.074730870.172044072.322E-5CX
15600000.172044070.00107837CX
2600.036092370.04497385124.6076386780.0167440.71281038732.5609594CX

À propos de MINX

InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.08183539-0.001684-2.020.083242990.086155880.080963710
17412186000.083518940.002902863.600.080434090.084268060.080043010
17411322000.080616080.000591640.740.079610330.082440770.074730870
17410458000.08002444-0.013419-14.360.093444610.093730960.077931230
17409594000.093443120.0114209213.920.082249870.094689170.08087940
17408730000.0820222-0.000954-1.150.082876420.084613090.079680890
17407866000.08297595-0.002538-2.970.085661550.085764050.077227430
17407002000.0855141-0.000998-1.150.086964420.088304060.083087750
17406138000.08651205-0.006256-6.740.09262010.092911650.084056730
17405274000.09276792-0.000678-0.730.093444610.093902540.087141580
17404410000.09344572-0.011253-10.750.096876340.126084970.092736720
17403546000.104699140.001962481.910.10267910.105467940.10200760
17402682000.102736660.003918273.970.098839190.10380630.098626010
17401818000.09881839-0.003024-2.970.101708260.105547790.097238460
17400954000.10184270.001013181.000.100879660.102793490.100618570
17400090000.100829520.001842511.860.099162310.101601290.098653490
17399226000.09898701-0.002797-2.750.101882070.102140940.096821380
17398362000.101784390.002974173.010.096876340.105750950.095652210
17397498000.09881022-0.001116-1.120.100050330.101225070.098663150
17396634000.09992591-0.001318-1.300.101246980.101731650.099434920
17395770000.101244010.001840291.850.099275590.103553370.098983290
17394906000.09940372-0.002179-2.150.101582720.102357460.097064270
17394042000.101582350.004847145.010.096876340.103668130.095053880
17393178000.09673521-0.002016-2.040.098961380.101173440.095974580
17392314000.09875080.001046981.070.103613540.106059580.097687110
17391450000.09770382-0.000248-0.250.097733910.099599080.094289170
17390586000.097951920.000463510.480.097421560.09888710.096190
17389722000.09748841-0.002002-2.010.100120520.1039270.095377740
17388858000.09949026-0.004018-3.880.103613540.106059580.099049030
17387994000.103508430.002449382.420.101328310.104839160.100797580
17387130000.10105905-0.005974-5.580.10709170.107347590.097930750
17386266000.107033390.001366751.290.10601910.108311380.09254210
17385402000.10566664-0.010467-9.010.115950330.117379850.102443630
17384538000.1161338-0.005987-4.900.122590960.123594860.115269560
17383674000.12212040.001316611.090.120801190.127637550.119386530
17382810000.120803790.004988654.310.115511340.121926530.11487030
17381946000.115815140.001755981.540.114779680.1176220.113699650
17381082000.11405916-0.003568-3.030.118850970.119626080.112969850
17380218000.11762757-0.002594-2.160.122455030.126745820.112755920
17379354000.1202218-0.003195-2.590.123067840.124775170.12022180
17378490000.123416960.000409660.330.122947140.124392250.12158150
17377626000.1230073-0.000689-0.560.123976660.126879520.121705550
17376762000.123696620.003188842.650.120470270.124231440.118538250
17375898000.12050778-0.002862-2.320.123773870.124981290.119993020
17375034000.123369420.002282251.880.121371660.124932270.119051520
17374170000.121087170.001349671.130.122455030.127263920.116224430
17373306000.1197375-0.003227-2.620.122455030.12787970.116224430
17372442000.12296459-0.006289-4.870.129115720.129806150.120056530
17371578000.129253510.006629125.410.122809720.130938920.122809720
17370714000.12262439-0.005166-4.040.127949520.128317210.121338230
17369850000.127790190.007996986.680.119673620.12903810.118341410
17368986000.119793210.003566183.070.116417550.120779650.116158690
17368122000.11622703-0.004942-4.080.121304810.12291260.109439320
17367258000.12116925-0.000945-0.770.121899790.122431260.119844830
17366394000.122114090.000563790.460.121304810.12319040.119691820
17365530000.12155030.00222841.870.124646290.127846270.118850590
17364666000.1193219-0.004351-3.520.123411020.124595040.117656170
17363802000.12367322-0.001753-1.400.125571080.126737650.119328960
17362938000.1254266-0.011481-8.390.137020230.137443250.124728740
17362074000.136908060.001732951.280.124646290.13867110.123055210
17361210000.13517511-0.000656-0.480.135766380.136271480.133751910
17360346000.135831370.00194131.450.133953950.136289680.132770670
17359482000.133890070.005884094.600.128197620.134722750.127238660
17358618000.128005980.003555422.860.124646290.129646080.123055210
17357754000.124450560.000667030.540.123890860.125037380.123002480
17356890000.12378353-0.000755-0.610.124646290.127846270.123055210
17356026000.12453896-6.4E-5-0.050.123718160.127410250.122569790
17355162000.12460284-0.001493-1.180.126083610.126491780.123424390
17354298000.126095870.002593492.100.123656140.126464290.123446670
17353434000.12350238-0.00017-0.140.123718160.127410250.122752520
17352570000.12367248-0.006023-4.640.130220630.130388880.122660790
17351706000.12969547-5.5E-5-0.040.129498630.131501220.127841820
17350842000.129750810.002885032.270.126840890.131210790.124734310
17349978000.126865780.005303594.360.12438520.128241440.121417710
17349114000.12156219-0.002274-1.840.12438520.125994470.120618460
17348250000.12383627-0.004892-3.800.129013210.13196510.12229830
17347386000.128727980.000954130.750.126931140.129590740.115710410
17346522000.12777385-0.006889-5.120.134403710.138014830.123881950
17345658000.13466258-0.009435-6.550.144386940.14495110.13454930
17344794000.14409725-0.004337-2.920.147667520.150084220.142984910
17343930000.148434460.001623761.110.14238770.15245970.14119810
17343066000.14681070.003244922.260.143806450.14681070.142444890
17342202000.14356578-0.001375-0.950.145228540.146443020.142078690
17341338000.144940330.000915870.640.144360580.147209580.143208490
17340474000.144024460.001614851.130.14238770.14800030.14119810
17339610000.142409610.007981765.940.135047350.143017220.13239630
17338746000.13442785-0.003374-2.450.137358570.140230610.130686740
17337882000.13780202-0.010506-7.080.142363560.146803270.132130
17337018000.14830781-0.000534-0.360.148691840.149044670.146146270
17336154000.14884226-0.000338-0.230.148710410.14943910.147799370