Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.714E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | MINX/ETH | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05871536 | 0.00663693 | 11.3035669031 | 0.054923 | 0.06200894 | 0 | CX |
| 4 | 0.0746176 | -0.00926531 | -12.4170571018 | 0.05195886 | 0.07569169 | 0 | CX |
| 12 | 0.11551134 | -0.05015905 | -43.423485521 | 0.05195886 | 0.12763755 | 0 | CX |
| 26 | 0.09356977 | -0.02821748 | -30.156620028 | 0.05195886 | 0.1524597 | 0 | CX |
| 52 | 0.13546927 | -0.07011698 | -51.7585870212 | 0.05195886 | 0.1524597 | 2.322E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.17204407 | 0.00101226 | CX |
| 260 | 0.06732927 | -0.00197698 | -2.93628610558 | 0.0250915 | 0.71281038 | 567.42128245 | CX |
À propos de MINX
InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.
MINX Actualités
ChainWire
il y a 4 heures
MINXUSD (-2,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.05667229 | 0 | 0.00 | 0.06200894 | 0.06200894 | 0.054923 | 0 |
| 1745365800 | 0.05667229 | -0.001801 | -3.08 | 0.06200894 | 0.06200894 | 0.054923 | 0 |
| 1745279400 | 0.05847358 | -0.000403 | -0.68 | 0.05914693 | 0.06149455 | 0.05823626 | 0 |
| 1745193000 | 0.05887692 | -0.001131 | -1.88 | 0.0598927 | 0.06011628 | 0.0581928 | 0 |
| 1745106600 | 0.06000821 | 0.00094596 | 1.60 | 0.05901286 | 0.06022548 | 0.05889549 | 0 |
| 1745020200 | 0.05906225 | 0.0002882 | 0.49 | 0.05882493 | 0.059424 | 0.0584669 | 0 |
| 1744933800 | 0.05877405 | 0.00013074 | 0.22 | 0.05871536 | 0.05997812 | 0.05810293 | 0 |
| 1744847400 | 0.05864331 | -0.000328 | -0.56 | 0.0588123 | 0.05980951 | 0.05725873 | 0 |
| 1744761000 | 0.05897089 | -0.001146 | -1.91 | 0.06028861 | 0.0616316 | 0.05894155 | 0 |
| 1744674600 | 0.06011666 | 0.00098384 | 1.66 | 0.05929289 | 0.06269046 | 0.05929289 | 0 |
| 1744588200 | 0.05913282 | -0.002019 | -3.30 | 0.06108007 | 0.06117515 | 0.05823589 | 0 |
| 1744501800 | 0.06115175 | 0.00291995 | 5.01 | 0.05820877 | 0.06188266 | 0.05744258 | 0 |
| 1744415400 | 0.0582318 | 0.0015116 | 2.67 | 0.05655307 | 0.05897497 | 0.05593284 | 0 |
| 1744329000 | 0.0567202 | -0.005045 | -8.17 | 0.06200894 | 0.06200894 | 0.054923 | 0 |
| 1744242600 | 0.06176493 | -0.009331 | -13.12 | 0.06772479 | 0.07147927 | 0.05195886 | 0 |
| 1744156200 | 0.07109598 | 0 | 0.00 | 0.06772479 | 0.07147927 | 0.06763045 | 0 |
| 1744069800 | 0.07109598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07109598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07109598 | 0.0038269 | 5.69 | 0.06772479 | 0.07147927 | 0.06763045 | 0 |
| 1743810600 | 0.06726908 | -0.000291 | -0.43 | 0.06754688 | 0.0681155 | 0.06556175 | 0 |
| 1743724200 | 0.06755988 | 0.00075171 | 1.13 | 0.06655747 | 0.06842005 | 0.06518738 | 0 |
| 1743637800 | 0.06680817 | -0.00407 | -5.74 | 0.07083415 | 0.07210953 | 0.06620836 | 0 |
| 1743551400 | 0.07087834 | 0.00316284 | 4.67 | 0.06772479 | 0.07147927 | 0.06763045 | 0 |
| 1743465000 | 0.0677155 | 0.00074837 | 1.12 | 0.07428482 | 0.07569169 | 0.06605534 | 0 |
| 1743378600 | 0.06696713 | -0.000775 | -1.14 | 0.06783212 | 0.06856303 | 0.06598069 | 0 |
| 1743292200 | 0.06774224 | -0.002697 | -3.83 | 0.07040184 | 0.07099979 | 0.06701504 | 0 |
| 1743205800 | 0.07043972 | -0.003883 | -5.22 | 0.07433088 | 0.07482892 | 0.06926238 | 0 |
| 1743119400 | 0.07432233 | -0.000165 | -0.22 | 0.0746176 | 0.07565418 | 0.07387628 | 0 |
| 1743033000 | 0.07448686 | -0.002289 | -2.98 | 0.07668332 | 0.07716429 | 0.07363153 | 0 |
| 1742946600 | 0.07677543 | -0.00014 | -0.18 | 0.07727756 | 0.0778005 | 0.07581053 | 0 |
| 1742860200 | 0.07691582 | 0.00285421 | 3.85 | 0.07428482 | 0.07806159 | 0.07352828 | 0 |
| 1742773800 | 0.07406161 | 0.00059869 | 0.81 | 0.07354982 | 0.0750124 | 0.0735346 | 0 |
| 1742687400 | 0.07346292 | 0.0004572 | 0.63 | 0.07300609 | 0.07443747 | 0.07300609 | 0 |
| 1742601000 | 0.07300572 | -0.000459 | -0.62 | 0.07372921 | 0.0740865 | 0.07199923 | 0 |
| 1742514600 | 0.07346514 | -0.003139 | -4.10 | 0.07643412 | 0.07672901 | 0.07255447 | 0 |
| 1742428200 | 0.07660422 | 0.0050061 | 6.99 | 0.07184361 | 0.07681294 | 0.07160592 | 0 |
| 1742341800 | 0.07159812 | -0.00012 | -0.17 | 0.07158103 | 0.07183618 | 0.06958921 | 0 |
| 1742255400 | 0.07171771 | 0.00166759 | 2.38 | 0.07091251 | 0.07242151 | 0.06893555 | 0 |
| 1742169000 | 0.07005012 | -0.001969 | -2.73 | 0.0719294 | 0.07207871 | 0.06914873 | 0 |
| 1742082600 | 0.07201928 | 0.00095672 | 1.35 | 0.07104324 | 0.07255113 | 0.07073461 | 0 |
| 1741996200 | 0.07106256 | 0.00184215 | 2.66 | 0.06920741 | 0.07222281 | 0.06916433 | 0 |
| 1741909800 | 0.06922041 | -0.001564 | -2.21 | 0.07091251 | 0.07110601 | 0.0677363 | 0 |
| 1741823400 | 0.07078438 | -0.000575 | -0.81 | 0.07129802 | 0.07254221 | 0.06811438 | 0 |
| 1741737000 | 0.07135968 | 0.00147075 | 2.10 | 0.06907037 | 0.07283339 | 0.06585404 | 0 |
| 1741650600 | 0.06988893 | -0.004732 | -6.34 | 0.08043409 | 0.08384206 | 0.06727539 | 0 |
| 1741564200 | 0.07462094 | -0.006862 | -8.42 | 0.08171542 | 0.08204783 | 0.07411546 | 0 |
| 1741477800 | 0.08148293 | 0.00211216 | 2.66 | 0.07936558 | 0.08285414 | 0.07822203 | 0 |
| 1741391400 | 0.07937077 | -0.002465 | -3.01 | 0.08043409 | 0.08384206 | 0.07853067 | 0 |
| 1741305000 | 0.08183539 | -0.001684 | -2.02 | 0.08324299 | 0.08615588 | 0.08096371 | 0 |
| 1741218600 | 0.08351894 | 0.00290286 | 3.60 | 0.08043409 | 0.08426806 | 0.08004301 | 0 |
| 1741132200 | 0.08061608 | 0.00059164 | 0.74 | 0.07961033 | 0.08244077 | 0.07473087 | 0 |
| 1741045800 | 0.08002444 | -0.013419 | -14.36 | 0.09344461 | 0.09373096 | 0.07793123 | 0 |
| 1740959400 | 0.09344312 | 0.01142092 | 13.92 | 0.08224987 | 0.09468917 | 0.0808794 | 0 |
| 1740873000 | 0.0820222 | -0.000954 | -1.15 | 0.08287642 | 0.08461309 | 0.07968089 | 0 |
| 1740786600 | 0.08297595 | -0.002538 | -2.97 | 0.08566155 | 0.08576405 | 0.07722743 | 0 |
| 1740700200 | 0.0855141 | -0.000998 | -1.15 | 0.08696442 | 0.08830406 | 0.08308775 | 0 |
| 1740613800 | 0.08651205 | -0.006256 | -6.74 | 0.0926201 | 0.09291165 | 0.08405673 | 0 |
| 1740527400 | 0.09276792 | -0.000678 | -0.73 | 0.09344461 | 0.09390254 | 0.08714158 | 0 |
| 1740441000 | 0.09344572 | -0.011253 | -10.75 | 0.09687634 | 0.12608497 | 0.09273672 | 0 |
| 1740354600 | 0.10469914 | 0.00196248 | 1.91 | 0.1026791 | 0.10546794 | 0.1020076 | 0 |
| 1740268200 | 0.10273666 | 0.00391827 | 3.97 | 0.09883919 | 0.1038063 | 0.09862601 | 0 |
| 1740181800 | 0.09881839 | -0.003024 | -2.97 | 0.10170826 | 0.10554779 | 0.09723846 | 0 |
| 1740095400 | 0.1018427 | 0.00101318 | 1.00 | 0.10087966 | 0.10279349 | 0.10061857 | 0 |
| 1740009000 | 0.10082952 | 0.00184251 | 1.86 | 0.09916231 | 0.10160129 | 0.09865349 | 0 |
| 1739922600 | 0.09898701 | -0.002797 | -2.75 | 0.10188207 | 0.10214094 | 0.09682138 | 0 |
| 1739836200 | 0.10178439 | 0.00297417 | 3.01 | 0.09687634 | 0.10575095 | 0.09565221 | 0 |
| 1739749800 | 0.09881022 | -0.001116 | -1.12 | 0.10005033 | 0.10122507 | 0.09866315 | 0 |
| 1739663400 | 0.09992591 | -0.001318 | -1.30 | 0.10124698 | 0.10173165 | 0.09943492 | 0 |
| 1739577000 | 0.10124401 | 0.00184029 | 1.85 | 0.09927559 | 0.10355337 | 0.09898329 | 0 |
| 1739490600 | 0.09940372 | -0.002179 | -2.15 | 0.10158272 | 0.10235746 | 0.09706427 | 0 |
| 1739404200 | 0.10158235 | 0.00484714 | 5.01 | 0.09687634 | 0.10366813 | 0.09505388 | 0 |
| 1739317800 | 0.09673521 | -0.002016 | -2.04 | 0.09896138 | 0.10117344 | 0.09597458 | 0 |
| 1739231400 | 0.0987508 | 0.00104698 | 1.07 | 0.10361354 | 0.10605958 | 0.09768711 | 0 |
| 1739145000 | 0.09770382 | -0.000248 | -0.25 | 0.09773391 | 0.09959908 | 0.09428917 | 0 |
| 1739058600 | 0.09795192 | 0.00046351 | 0.48 | 0.09742156 | 0.0988871 | 0.09619 | 0 |
| 1738972200 | 0.09748841 | -0.002002 | -2.01 | 0.10012052 | 0.103927 | 0.09537774 | 0 |
| 1738885800 | 0.09949026 | -0.004018 | -3.88 | 0.10361354 | 0.10605958 | 0.09904903 | 0 |
| 1738799400 | 0.10350843 | 0.00244938 | 2.42 | 0.10132831 | 0.10483916 | 0.10079758 | 0 |
| 1738713000 | 0.10105905 | -0.005974 | -5.58 | 0.1070917 | 0.10734759 | 0.09793075 | 0 |
| 1738626600 | 0.10703339 | 0.00136675 | 1.29 | 0.1060191 | 0.10831138 | 0.0925421 | 0 |
| 1738540200 | 0.10566664 | -0.010467 | -9.01 | 0.11595033 | 0.11737985 | 0.10244363 | 0 |
| 1738453800 | 0.1161338 | -0.005987 | -4.90 | 0.12259096 | 0.12359486 | 0.11526956 | 0 |
| 1738367400 | 0.1221204 | 0.00131661 | 1.09 | 0.12080119 | 0.12763755 | 0.11938653 | 0 |
| 1738281000 | 0.12080379 | 0.00498865 | 4.31 | 0.11551134 | 0.12192653 | 0.1148703 | 0 |
| 1738194600 | 0.11581514 | 0.00175598 | 1.54 | 0.11477968 | 0.117622 | 0.11369965 | 0 |
| 1738108200 | 0.11405916 | -0.003568 | -3.03 | 0.11885097 | 0.11962608 | 0.11296985 | 0 |
| 1738021800 | 0.11762757 | -0.002594 | -2.16 | 0.12245503 | 0.12674582 | 0.11275592 | 0 |
| 1737935400 | 0.1202218 | -0.003195 | -2.59 | 0.12306784 | 0.12477517 | 0.1202218 | 0 |
| 1737849000 | 0.12341696 | 0.00040966 | 0.33 | 0.12294714 | 0.12439225 | 0.1215815 | 0 |
| 1737762600 | 0.1230073 | -0.000689 | -0.56 | 0.12397666 | 0.12687952 | 0.12170555 | 0 |
