ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
InnovaMinexMINX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,065352
-0,001358
(
-2,04%
)
Info
Rang Rang 1459
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
09:15:23
Volume (24h)
$ 0
Dernière taille de transaction
0,192414
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,08605
Capitalisation boursière diluée
US$ 19 605 687
Date de Genèse
26/2/2019
Plage de jours 0,054923-0,066014
Plage de 52 semaines 0,051959-0,15246
Approvisionnement en circulation 300 000 000 / 300 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.714E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745452923MINX/ETHhttps://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4ETH1https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.058715360.0066369311.30356690310.0549230.062008940CX
40.0746176-0.00926531-12.41705710180.051958860.075691690CX
120.11551134-0.05015905-43.4234855210.051958860.127637550CX
260.09356977-0.02821748-30.1566200280.051958860.15245970CX
520.13546927-0.07011698-51.75858702120.051958860.15245972.322E-5CX
15600000.172044070.00101226CX
2600.06732927-0.00197698-2.936286105580.02509150.71281038567.42128245CX

À propos de MINX

InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17454522000.0566722900.000.062008940.062008940.0549230
17453658000.05667229-0.001801-3.080.062008940.062008940.0549230
17452794000.05847358-0.000403-0.680.059146930.061494550.058236260
17451930000.05887692-0.001131-1.880.05989270.060116280.05819280
17451066000.060008210.000945961.600.059012860.060225480.058895490
17450202000.059062250.00028820.490.058824930.0594240.05846690
17449338000.058774050.000130740.220.058715360.059978120.058102930
17448474000.05864331-0.000328-0.560.05881230.059809510.057258730
17447610000.05897089-0.001146-1.910.060288610.06163160.058941550
17446746000.060116660.000983841.660.059292890.062690460.059292890
17445882000.05913282-0.002019-3.300.061080070.061175150.058235890
17445018000.061151750.002919955.010.058208770.061882660.057442580
17444154000.05823180.00151162.670.056553070.058974970.055932840
17443290000.0567202-0.005045-8.170.062008940.062008940.0549230
17442426000.06176493-0.009331-13.120.067724790.071479270.051958860
17441562000.0710959800.000.067724790.071479270.067630450
17440698000.0710959800.000000
17439834000.0710959800.000000
17438970000.071095980.00382695.690.067724790.071479270.067630450
17438106000.06726908-0.000291-0.430.067546880.06811550.065561750
17437242000.067559880.000751711.130.066557470.068420050.065187380
17436378000.06680817-0.00407-5.740.070834150.072109530.066208360
17435514000.070878340.003162844.670.067724790.071479270.067630450
17434650000.06771550.000748371.120.074284820.075691690.066055340
17433786000.06696713-0.000775-1.140.067832120.068563030.065980690
17432922000.06774224-0.002697-3.830.070401840.070999790.067015040
17432058000.07043972-0.003883-5.220.074330880.074828920.069262380
17431194000.07432233-0.000165-0.220.07461760.075654180.073876280
17430330000.07448686-0.002289-2.980.076683320.077164290.073631530
17429466000.07677543-0.00014-0.180.077277560.07780050.075810530
17428602000.076915820.002854213.850.074284820.078061590.073528280
17427738000.074061610.000598690.810.073549820.07501240.07353460
17426874000.073462920.00045720.630.073006090.074437470.073006090
17426010000.07300572-0.000459-0.620.073729210.07408650.071999230
17425146000.07346514-0.003139-4.100.076434120.076729010.072554470
17424282000.076604220.00500616.990.071843610.076812940.071605920
17423418000.07159812-0.00012-0.170.071581030.071836180.069589210
17422554000.071717710.001667592.380.070912510.072421510.068935550
17421690000.07005012-0.001969-2.730.07192940.072078710.069148730
17420826000.072019280.000956721.350.071043240.072551130.070734610
17419962000.071062560.001842152.660.069207410.072222810.069164330
17419098000.06922041-0.001564-2.210.070912510.071106010.06773630
17418234000.07078438-0.000575-0.810.071298020.072542210.068114380
17417370000.071359680.001470752.100.069070370.072833390.065854040
17416506000.06988893-0.004732-6.340.080434090.083842060.067275390
17415642000.07462094-0.006862-8.420.081715420.082047830.074115460
17414778000.081482930.002112162.660.079365580.082854140.078222030
17413914000.07937077-0.002465-3.010.080434090.083842060.078530670
17413050000.08183539-0.001684-2.020.083242990.086155880.080963710
17412186000.083518940.002902863.600.080434090.084268060.080043010
17411322000.080616080.000591640.740.079610330.082440770.074730870
17410458000.08002444-0.013419-14.360.093444610.093730960.077931230
17409594000.093443120.0114209213.920.082249870.094689170.08087940
17408730000.0820222-0.000954-1.150.082876420.084613090.079680890
17407866000.08297595-0.002538-2.970.085661550.085764050.077227430
17407002000.0855141-0.000998-1.150.086964420.088304060.083087750
17406138000.08651205-0.006256-6.740.09262010.092911650.084056730
17405274000.09276792-0.000678-0.730.093444610.093902540.087141580
17404410000.09344572-0.011253-10.750.096876340.126084970.092736720
17403546000.104699140.001962481.910.10267910.105467940.10200760
17402682000.102736660.003918273.970.098839190.10380630.098626010
17401818000.09881839-0.003024-2.970.101708260.105547790.097238460
17400954000.10184270.001013181.000.100879660.102793490.100618570
17400090000.100829520.001842511.860.099162310.101601290.098653490
17399226000.09898701-0.002797-2.750.101882070.102140940.096821380
17398362000.101784390.002974173.010.096876340.105750950.095652210
17397498000.09881022-0.001116-1.120.100050330.101225070.098663150
17396634000.09992591-0.001318-1.300.101246980.101731650.099434920
17395770000.101244010.001840291.850.099275590.103553370.098983290
17394906000.09940372-0.002179-2.150.101582720.102357460.097064270
17394042000.101582350.004847145.010.096876340.103668130.095053880
17393178000.09673521-0.002016-2.040.098961380.101173440.095974580
17392314000.09875080.001046981.070.103613540.106059580.097687110
17391450000.09770382-0.000248-0.250.097733910.099599080.094289170
17390586000.097951920.000463510.480.097421560.09888710.096190
17389722000.09748841-0.002002-2.010.100120520.1039270.095377740
17388858000.09949026-0.004018-3.880.103613540.106059580.099049030
17387994000.103508430.002449382.420.101328310.104839160.100797580
17387130000.10105905-0.005974-5.580.10709170.107347590.097930750
17386266000.107033390.001366751.290.10601910.108311380.09254210
17385402000.10566664-0.010467-9.010.115950330.117379850.102443630
17384538000.1161338-0.005987-4.900.122590960.123594860.115269560
17383674000.12212040.001316611.090.120801190.127637550.119386530
17382810000.120803790.004988654.310.115511340.121926530.11487030
17381946000.115815140.001755981.540.114779680.1176220.113699650
17381082000.11405916-0.003568-3.030.118850970.119626080.112969850
17380218000.11762757-0.002594-2.160.122455030.126745820.112755920
17379354000.1202218-0.003195-2.590.123067840.124775170.12022180
17378490000.123416960.000409660.330.122947140.124392250.12158150
17377626000.1230073-0.000689-0.560.123976660.126879520.121705550