Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747958534 | MIO/USDT | https://exchange.latoken.com/exchange/MIO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIO-USDT | 0 | 2 heures il y a |
| 6.998E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747958534 | MIO/ETH | https://exchange.latoken.com/exchange/MIO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MIO-ETH | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de MIO
Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.
MIO Actualités
ChainWire
il y a 7 heures
MIOUSD (2,19%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.18655758 | 0.00719395 | 4.01 | 0.17891226 | 0.18832107 | 0.17854347 | 0 |
| 1747871400 | 0.17936363 | 0.00252837 | 1.43 | 0.17665891 | 0.18287943 | 0.17241602 | 0 |
| 1747785000 | 0.17683526 | -0.000337 | -0.19 | 0.17699411 | 0.18107604 | 0.17123616 | 0 |
| 1747698600 | 0.17717256 | 0.00502107 | 2.92 | 0.17483873 | 0.17734401 | 0.1647847 | 0 |
| 1747612200 | 0.17215149 | -0.001091 | -0.63 | 0.17363577 | 0.18098997 | 0.16437602 | 0 |
| 1747525800 | 0.17324248 | -0.00491 | -2.76 | 0.17721385 | 0.17731602 | 0.17155387 | 0 |
| 1747439400 | 0.17815228 | -0.00019 | -0.11 | 0.17831183 | 0.18504671 | 0.17745738 | 0 |
| 1747353000 | 0.17834193 | -0.003983 | -2.18 | 0.18299 | 0.18496623 | 0.17358748 | 0 |
| 1747266600 | 0.18232449 | -0.005142 | -2.74 | 0.18757929 | 0.19049045 | 0.17859245 | 0 |
| 1747180200 | 0.18746662 | 0.01297709 | 7.44 | 0.17476315 | 0.19135191 | 0.16943697 | 0 |
| 1747093800 | 0.17448953 | -0.000942 | -0.54 | 0.17576176 | 0.18347496 | 0.16963152 | 0 |
| 1747007400 | 0.17543146 | -0.005698 | -3.15 | 0.14005587 | 0.17648956 | 0.13151201 | 0 |
| 1746921000 | 0.18112923 | 0.01732495 | 10.58 | 0.14005587 | 0.18134197 | 0.13151201 | 0 |
| 1746834600 | 0.16380428 | 0.01002114 | 6.52 | 0.15381184 | 0.17346012 | 0.15302736 | 0 |
| 1746748200 | 0.15378314 | 0.02699828 | 21.29 | 0.12678066 | 0.15510787 | 0.12661131 | 0 |
| 1746661800 | 0.12678486 | -0.00034 | -0.27 | 0.12745667 | 0.12934543 | 0.12526769 | 0 |
| 1746575400 | 0.12712496 | -0.00038 | -0.30 | 0.1273538 | 0.1273538 | 0.12282539 | 0 |
| 1746489000 | 0.12750495 | 0.00113577 | 0.90 | 0.12671978 | 0.12809629 | 0.12485971 | 0 |
| 1746402600 | 0.12636918 | -0.001977 | -1.54 | 0.12867292 | 0.12930554 | 0.12634399 | 0 |
| 1746316200 | 0.12834611 | -0.000523 | -0.41 | 0.12898293 | 0.12926915 | 0.12691432 | 0 |
| 1746229800 | 0.12886886 | 0.00022813 | 0.18 | 0.12869322 | 0.13075133 | 0.1269864 | 0 |
| 1746143400 | 0.12864073 | 0.00311131 | 2.48 | 0.12578765 | 0.13085 | 0.12552802 | 0 |
| 1746057000 | 0.12552942 | 3.9E-5 | 0.03 | 0.12582893 | 0.12708158 | 0.12195064 | 0 |
| 1745970600 | 0.12549023 | -0.000431 | -0.34 | 0.1259339 | 0.12885697 | 0.12474844 | 0 |
| 1745884200 | 0.12592131 | 0.00037859 | 0.30 | 0.12531948 | 0.12755254 | 0.12263225 | 0 |
| 1745797800 | 0.12554272 | -0.001872 | -1.47 | 0.12788285 | 0.12931814 | 0.12504726 | 0 |
| 1745711400 | 0.12741468 | 0.00226735 | 1.81 | 0.12550703 | 0.12859594 | 0.12472535 | 0 |
| 1745625000 | 0.12514733 | 0.00127224 | 1.03 | 0.12388279 | 0.12780237 | 0.12184077 | 0 |
| 1745538600 | 0.12387509 | -0.007845 | -5.96 | 0.14005587 | 0.1409943 | 0.12226835 | 0 |
| 1745452200 | 0.13172055 | 0 | 0.00 | 0.14005587 | 0.1409943 | 0.13151201 | 0 |
| 1745365800 | 0.13172055 | 0.02154334 | 19.55 | 0.14005587 | 0.1409943 | 0.13151201 | 0 |
| 1745279400 | 0.11017721 | -0.00076 | -0.69 | 0.11144594 | 0.11586938 | 0.10973003 | 0 |
| 1745193000 | 0.11093719 | -0.002132 | -1.89 | 0.11285114 | 0.11327242 | 0.10964816 | 0 |
| 1745106600 | 0.11306878 | 0.00178239 | 1.60 | 0.11119332 | 0.11347816 | 0.11097218 | 0 |
| 1745020200 | 0.11128639 | 0.00054304 | 0.49 | 0.11083922 | 0.111968 | 0.11016461 | 0 |
| 1744933800 | 0.11074335 | 0.00024633 | 0.22 | 0.11063278 | 0.1130121 | 0.10947881 | 0 |
| 1744847400 | 0.11049702 | -0.000617 | -0.56 | 0.11081542 | 0.11269439 | 0.10788816 | 0 |
| 1744761000 | 0.11111424 | -0.002159 | -1.91 | 0.11359713 | 0.11612761 | 0.11105895 | 0 |
| 1744674600 | 0.11327312 | 0.00185377 | 1.66 | 0.11172097 | 0.11812274 | 0.11172097 | 0 |
| 1744588200 | 0.11141935 | -0.003804 | -3.30 | 0.1150884 | 0.11526755 | 0.10972933 | 0 |
| 1744501800 | 0.11522346 | 0.00550182 | 5.01 | 0.10967825 | 0.11660067 | 0.10823456 | 0 |
| 1744415400 | 0.10972164 | 0.00284819 | 2.67 | 0.10655854 | 0.11112194 | 0.10538988 | 0 |
| 1744329000 | 0.10687345 | -0.009505 | -8.17 | 0.1168386 | 0.1168386 | 0.10348712 | 0 |
| 1744242600 | 0.11637883 | -0.015342 | -11.65 | 0.14005587 | 0.1409943 | 0.09790202 | 0 |
| 1744156200 | 0.13172055 | 0 | 0.00 | 0.14005587 | 0.1409943 | 0.13151201 | 0 |
| 1744069800 | 0.13172055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13172055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13172055 | 0.00497068 | 3.92 | 0.14005587 | 0.1409943 | 0.13151201 | 0 |
| 1743810600 | 0.12674987 | -0.000548 | -0.43 | 0.12727332 | 0.12834471 | 0.12353289 | 0 |
| 1743724200 | 0.12729781 | 0.00141639 | 1.13 | 0.12540905 | 0.12891855 | 0.12282749 | 0 |
| 1743637800 | 0.12588142 | -0.007669 | -5.74 | 0.13346725 | 0.13587036 | 0.12475124 | 0 |
| 1743551400 | 0.13355053 | 0.0059595 | 4.67 | 0.12760853 | 0.1346828 | 0.12743078 | 0 |
| 1743465000 | 0.12759103 | 0.0014101 | 1.12 | 0.14005587 | 0.1409943 | 0.12446292 | 0 |
| 1743378600 | 0.12618093 | -0.00146 | -1.14 | 0.12781077 | 0.12918797 | 0.12432226 | 0 |
| 1743292200 | 0.12764142 | -0.005083 | -3.83 | 0.13265268 | 0.13377936 | 0.12627121 | 0 |
| 1743205800 | 0.13272406 | -0.007316 | -5.22 | 0.14005587 | 0.1409943 | 0.1305057 | 0 |
| 1743119400 | 0.14003977 | -0.00031 | -0.22 | 0.14059611 | 0.14254926 | 0.13919931 | 0 |
| 1743033000 | 0.14034978 | -0.004312 | -2.98 | 0.1444884 | 0.14539464 | 0.13873814 | 0 |
| 1742946600 | 0.14466195 | -0.000265 | -0.18 | 0.14560808 | 0.1465934 | 0.14284387 | 0 |
| 1742860200 | 0.14492648 | 0.00537797 | 3.85 | 0.13996909 | 0.14708536 | 0.1385436 | 0 |
| 1742773800 | 0.13954851 | 0.00112807 | 0.81 | 0.13858419 | 0.14134 | 0.1385555 | 0 |
| 1742687400 | 0.13842044 | 0.00086146 | 0.63 | 0.13755968 | 0.14025671 | 0.13755968 | 0 |
| 1742601000 | 0.13755898 | -0.000866 | -0.63 | 0.13892219 | 0.1395954 | 0.13566252 | 0 |
| 1742514600 | 0.13842463 | -0.005915 | -4.10 | 0.14401884 | 0.14457448 | 0.13670872 | 0 |
| 1742428200 | 0.14433934 | 0.0094326 | 6.99 | 0.13536931 | 0.14473263 | 0.13492144 | 0 |
| 1742341800 | 0.13490674 | -0.000225 | -0.17 | 0.13487455 | 0.13535531 | 0.13112152 | 0 |
| 1742255400 | 0.13513207 | 0.0031421 | 2.38 | 0.1343413 | 0.13668563 | 0.12968413 | 0 |
| 1742169000 | 0.13198997 | -0.00371 | -2.73 | 0.13553096 | 0.13581228 | 0.13029156 | 0 |
| 1742082600 | 0.13570031 | 0.00180268 | 1.35 | 0.13386124 | 0.13670243 | 0.1332797 | 0 |
| 1741996200 | 0.13389763 | 0.00347101 | 2.66 | 0.13040213 | 0.1360838 | 0.13032095 | 0 |
| 1741909800 | 0.13042662 | -0.002947 | -2.21 | 0.13361491 | 0.1339795 | 0.12763022 | 0 |
| 1741823400 | 0.13337348 | -0.001084 | -0.81 | 0.1343413 | 0.13668563 | 0.12834262 | 0 |
| 1741737000 | 0.13445747 | 0.00277121 | 2.10 | 0.1301439 | 0.13723427 | 0.12408363 | 0 |
| 1741650600 | 0.13168626 | -0.008916 | -6.34 | 0.23343788 | 0.23509571 | 0.12676177 | 0 |
| 1741564200 | 0.14060241 | -0.01293 | -8.42 | 0.15396999 | 0.15459631 | 0.13964998 | 0 |
| 1741477800 | 0.15353192 | 0.00397977 | 2.66 | 0.14954236 | 0.15611558 | 0.14738767 | 0 |
| 1741391400 | 0.14955215 | -0.004644 | -3.01 | 0.23343788 | 0.23509571 | 0.14796921 | 0 |
| 1741305000 | 0.15419603 | -0.003172 | -2.02 | 0.15684827 | 0.1623368 | 0.1525536 | 0 |
| 1741218600 | 0.15736822 | 0.00546964 | 3.60 | 0.15155568 | 0.15877972 | 0.15081879 | 0 |
| 1741132200 | 0.15189858 | 0.00111478 | 0.74 | 0.15000352 | 0.1553367 | 0.14080955 | 0 |
| 1741045800 | 0.1507838 | -0.025284 | -14.36 | 0.23343788 | 0.23509571 | 0.14683973 | 0 |
| 1740959400 | 0.17606758 | 0.02151955 | 13.92 | 0.154977 | 0.1784154 | 0.15239474 | 0 |
| 1740873000 | 0.15454803 | -0.001797 | -1.15 | 0.15615757 | 0.15942983 | 0.15013649 | 0 |
| 1740786600 | 0.15634511 | -0.004782 | -2.97 | 0.16140537 | 0.16159851 | 0.14551361 | 0 |
| 1740700200 | 0.16112755 | -0.00188 | -1.15 | 0.16386026 | 0.16638444 | 0.15655575 | 0 |
| 1740613800 | 0.16300791 | -0.011787 | -6.74 | 0.17451682 | 0.17506616 | 0.15838153 | 0 |
| 1740527400 | 0.17479534 | -0.001277 | -0.73 | 0.17607037 | 0.17693323 | 0.16419407 | 0 |
| 1740441000 | 0.17607247 | -0.021204 | -10.75 | 0.23343788 | 0.23509571 | 0.17473656 | 0 |
| 1740354600 | 0.19727641 | 0.00369774 | 1.91 | 0.1934702 | 0.198725 | 0.19220496 | 0 |
| 1740268200 | 0.19357867 | 0.00738289 | 3.97 | 0.18623497 | 0.1955941 | 0.18583328 | 0 |
