ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MinerOneMIO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,190696
0,004083
(
2,19%
)
Info
Rang Rang 1838
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00545
Échange
-
Demande
US$ 0,190696
Heure dernière transaction
05:32:42
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,032947
Capitalisation boursière diluée
US$ 3 191 229
Date de Genèse
15/2/2018
Plage de jours 0,185285-0,190947
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 16 734 685 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.079LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747958534MIO/USDThttps://exchange.latoken.com/exchange/MIO-USDTUSDT1https://exchange.latoken.com/exchange/MIO-USDT02 heures il y a
6.998E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534MIO/ETHhttps://exchange.latoken.com/exchange/MIO-ETHETH2https://exchange.latoken.com/exchange/MIO-ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de MIO

Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578000.186557580.007193954.010.178912260.188321070.178543470
17478714000.179363630.002528371.430.176658910.182879430.172416020
17477850000.17683526-0.000337-0.190.176994110.181076040.171236160
17476986000.177172560.005021072.920.174838730.177344010.16478470
17476122000.17215149-0.001091-0.630.173635770.180989970.164376020
17475258000.17324248-0.00491-2.760.177213850.177316020.171553870
17474394000.17815228-0.00019-0.110.178311830.185046710.177457380
17473530000.17834193-0.003983-2.180.182990.184966230.173587480
17472666000.18232449-0.005142-2.740.187579290.190490450.178592450
17471802000.187466620.012977097.440.174763150.191351910.169436970
17470938000.17448953-0.000942-0.540.175761760.183474960.169631520
17470074000.17543146-0.005698-3.150.140055870.176489560.131512010
17469210000.181129230.0173249510.580.140055870.181341970.131512010
17468346000.163804280.010021146.520.153811840.173460120.153027360
17467482000.153783140.0269982821.290.126780660.155107870.126611310
17466618000.12678486-0.00034-0.270.127456670.129345430.125267690
17465754000.12712496-0.00038-0.300.12735380.12735380.122825390
17464890000.127504950.001135770.900.126719780.128096290.124859710
17464026000.12636918-0.001977-1.540.128672920.129305540.126343990
17463162000.12834611-0.000523-0.410.128982930.129269150.126914320
17462298000.128868860.000228130.180.128693220.130751330.12698640
17461434000.128640730.003111312.480.125787650.130850.125528020
17460570000.125529423.9E-50.030.125828930.127081580.121950640
17459706000.12549023-0.000431-0.340.12593390.128856970.124748440
17458842000.125921310.000378590.300.125319480.127552540.122632250
17457978000.12554272-0.001872-1.470.127882850.129318140.125047260
17457114000.127414680.002267351.810.125507030.128595940.124725350
17456250000.125147330.001272241.030.123882790.127802370.121840770
17455386000.12387509-0.007845-5.960.140055870.14099430.122268350
17454522000.1317205500.000.140055870.14099430.131512010
17453658000.131720550.0215433419.550.140055870.14099430.131512010
17452794000.11017721-0.00076-0.690.111445940.115869380.109730030
17451930000.11093719-0.002132-1.890.112851140.113272420.109648160
17451066000.113068780.001782391.600.111193320.113478160.110972180
17450202000.111286390.000543040.490.110839220.1119680.110164610
17449338000.110743350.000246330.220.110632780.11301210.109478810
17448474000.11049702-0.000617-0.560.110815420.112694390.107888160
17447610000.11111424-0.002159-1.910.113597130.116127610.111058950
17446746000.113273120.001853771.660.111720970.118122740.111720970
17445882000.11141935-0.003804-3.300.11508840.115267550.109729330
17445018000.115223460.005501825.010.109678250.116600670.108234560
17444154000.109721640.002848192.670.106558540.111121940.105389880
17443290000.10687345-0.009505-8.170.11683860.11683860.103487120
17442426000.11637883-0.015342-11.650.140055870.14099430.097902020
17441562000.1317205500.000.140055870.14099430.131512010
17440698000.1317205500.000000
17439834000.1317205500.000000
17438970000.131720550.004970683.920.140055870.14099430.131512010
17438106000.12674987-0.000548-0.430.127273320.128344710.123532890
17437242000.127297810.001416391.130.125409050.128918550.122827490
17436378000.12588142-0.007669-5.740.133467250.135870360.124751240
17435514000.133550530.00595954.670.127608530.13468280.127430780
17434650000.127591030.00141011.120.140055870.14099430.124462920
17433786000.12618093-0.00146-1.140.127810770.129187970.124322260
17432922000.12764142-0.005083-3.830.132652680.133779360.126271210
17432058000.13272406-0.007316-5.220.140055870.14099430.13050570
17431194000.14003977-0.00031-0.220.140596110.142549260.139199310
17430330000.14034978-0.004312-2.980.14448840.145394640.138738140
17429466000.14466195-0.000265-0.180.145608080.14659340.142843870
17428602000.144926480.005377973.850.139969090.147085360.13854360
17427738000.139548510.001128070.810.138584190.141340.13855550
17426874000.138420440.000861460.630.137559680.140256710.137559680
17426010000.13755898-0.000866-0.630.138922190.13959540.135662520
17425146000.13842463-0.005915-4.100.144018840.144574480.136708720
17424282000.144339340.00943266.990.135369310.144732630.134921440
17423418000.13490674-0.000225-0.170.134874550.135355310.131121520
17422554000.135132070.00314212.380.13434130.136685630.129684130
17421690000.13198997-0.00371-2.730.135530960.135812280.130291560
17420826000.135700310.001802681.350.133861240.136702430.13327970
17419962000.133897630.003471012.660.130402130.13608380.130320950
17419098000.13042662-0.002947-2.210.133614910.13397950.127630220
17418234000.13337348-0.001084-0.810.13434130.136685630.128342620
17417370000.134457470.002771212.100.13014390.137234270.124083630
17416506000.13168626-0.008916-6.340.233437880.235095710.126761770
17415642000.14060241-0.01293-8.420.153969990.154596310.139649980
17414778000.153531920.003979772.660.149542360.156115580.147387670
17413914000.14955215-0.004644-3.010.233437880.235095710.147969210
17413050000.15419603-0.003172-2.020.156848270.16233680.15255360
17412186000.157368220.005469643.600.151555680.158779720.150818790
17411322000.151898580.001114780.740.150003520.15533670.140809550
17410458000.1507838-0.025284-14.360.233437880.235095710.146839730
17409594000.176067580.0215195513.920.1549770.17841540.152394740
17408730000.15454803-0.001797-1.150.156157570.159429830.150136490
17407866000.15634511-0.004782-2.970.161405370.161598510.145513610
17407002000.16112755-0.00188-1.150.163860260.166384440.156555750
17406138000.16300791-0.011787-6.740.174516820.175066160.158381530
17405274000.17479534-0.001277-0.730.176070370.176933230.164194070
17404410000.17607247-0.021204-10.750.233437880.235095710.174736560
17403546000.197276410.003697741.910.19347020.1987250.192204960
17402682000.193578670.007382893.970.186234970.19559410.185833280