| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738972935 | MIO/USDT | https://exchange.latoken.com/exchange/MIO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIO-USDT | 0 | 3 heures il y a |
| 6.998E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738972935 | MIO/ETH | https://exchange.latoken.com/exchange/MIO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MIO-ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738972200 | 0.1836898 | -0.003772 | -2.01 | 0.18864928 | 0.19582153 | 0.17971283 | 0 |
| 1738885800 | 0.18746172 | -0.007571 | -3.88 | 0.1952309 | 0.19983978 | 0.18663036 | 0 |
| 1738799400 | 0.19503286 | 0.00461519 | 2.42 | 0.19092503 | 0.19754024 | 0.18992502 | 0 |
| 1738713000 | 0.19041767 | -0.011257 | -5.58 | 0.20178453 | 0.20226669 | 0.18452326 | 0 |
| 1738626600 | 0.20167466 | 0.00257527 | 1.29 | 0.23343788 | 0.23509571 | 0.17436986 | 0 |
| 1738540200 | 0.19909939 | -0.019722 | -9.01 | 0.21847616 | 0.22116969 | 0.19302653 | 0 |
| 1738453800 | 0.21882186 | -0.01128 | -4.90 | 0.23098858 | 0.23288014 | 0.21719342 | 0 |
| 1738367400 | 0.23010193 | 0.00248079 | 1.09 | 0.22761624 | 0.24049746 | 0.22495071 | 0 |
| 1738281000 | 0.22762114 | 0.00939971 | 4.31 | 0.21764899 | 0.22973664 | 0.21644114 | 0 |
| 1738194600 | 0.21822143 | 0.00330866 | 1.54 | 0.21627039 | 0.22162596 | 0.21423537 | 0 |
| 1738108200 | 0.21491277 | -0.006724 | -3.03 | 0.22394159 | 0.22540208 | 0.21286026 | 0 |
| 1738021800 | 0.22163645 | -0.004888 | -2.16 | 0.23343788 | 0.23509571 | 0.21245718 | 0 |
| 1737935400 | 0.22652456 | -0.00602 | -2.59 | 0.23188712 | 0.2351041 | 0.22652456 | 0 |
| 1737849000 | 0.23254493 | 0.00077187 | 0.33 | 0.23165969 | 0.23438261 | 0.22908652 | 0 |
| 1737762600 | 0.23177306 | -0.001299 | -0.56 | 0.23359953 | 0.23906917 | 0.22932026 | 0 |
| 1737676200 | 0.23307188 | 0.00600848 | 2.65 | 0.22699272 | 0.2340796 | 0.22335236 | 0 |
| 1737589800 | 0.2270634 | -0.005392 | -2.32 | 0.23321744 | 0.23549249 | 0.22609348 | 0 |
| 1737503400 | 0.23245536 | 0.00430027 | 1.88 | 0.22869114 | 0.23540012 | 0.22431949 | 0 |
| 1737417000 | 0.22815509 | 0.00254307 | 1.13 | 0.23343788 | 0.23979276 | 0.22609628 | 0 |
| 1737330600 | 0.22561202 | -0.006081 | -2.62 | 0.23073245 | 0.24095373 | 0.21899261 | 0 |
| 1737244200 | 0.23169258 | -0.01185 | -4.87 | 0.24328267 | 0.24458359 | 0.22621314 | 0 |
| 1737157800 | 0.24354229 | 0.01249073 | 5.41 | 0.23140076 | 0.24671798 | 0.23140076 | 0 |
| 1737071400 | 0.23105156 | -0.009734 | -4.04 | 0.24108529 | 0.2417781 | 0.22862815 | 0 |
| 1736985000 | 0.24078508 | 0.01506809 | 6.68 | 0.22549165 | 0.24313641 | 0.22298147 | 0 |
| 1736898600 | 0.22571699 | 0.00671948 | 3.07 | 0.2193565 | 0.22757565 | 0.21886874 | 0 |
| 1736812200 | 0.21899751 | -0.009312 | -4.08 | 0.23343788 | 0.23509571 | 0.20620796 | 0 |
| 1736725800 | 0.22830975 | -0.00178 | -0.77 | 0.22968625 | 0.23068767 | 0.22581426 | 0 |
| 1736639400 | 0.23009004 | 0.0010623 | 0.46 | 0.22856517 | 0.23211806 | 0.22552594 | 0 |
| 1736553000 | 0.22902774 | 0.0041988 | 1.87 | 0.23343788 | 0.23509571 | 0.22394089 | 0 |
| 1736466600 | 0.22482894 | -0.008199 | -3.52 | 0.23253374 | 0.2347647 | 0.22169034 | 0 |
| 1736380200 | 0.2330278 | -0.003304 | -1.40 | 0.23660377 | 0.23880185 | 0.22484224 | 0 |
| 1736293800 | 0.23633155 | -0.021634 | -8.39 | 0.25817651 | 0.25897358 | 0.23501663 | 0 |
| 1736207400 | 0.25796517 | 0.00326527 | 1.28 | 0.23343788 | 0.26128712 | 0.23176396 | 0 |
| 1736121000 | 0.2546999 | -0.001237 | -0.48 | 0.25581398 | 0.25676571 | 0.25201827 | 0 |
| 1736034600 | 0.25593645 | 0.00365786 | 1.45 | 0.25239896 | 0.2568 | 0.2501694 | 0 |
| 1735948200 | 0.25227859 | 0.01108693 | 4.60 | 0.24155276 | 0.25384755 | 0.23974588 | 0 |
| 1735861800 | 0.24119166 | 0.00669918 | 2.86 | 0.23343788 | 0.24428198 | 0.23176396 | 0 |
| 1735775400 | 0.23449248 | 0.00125684 | 0.54 | 0.23343788 | 0.23559816 | 0.23176396 | 0 |
| 1735689000 | 0.23323564 | -0.001423 | -0.61 | 0.23486127 | 0.24089075 | 0.23186333 | 0 |
| 1735602600 | 0.23465903 | -0.00012 | -0.05 | 0.21789112 | 0.23934209 | 0.21243268 | 0 |
| 1735516200 | 0.2347794 | -0.002813 | -1.18 | 0.2375695 | 0.23833858 | 0.23255893 | 0 |
| 1735429800 | 0.23759259 | 0.0048867 | 2.10 | 0.23299561 | 0.23828679 | 0.23260092 | 0 |
| 1735343400 | 0.23270589 | -0.000321 | -0.14 | 0.23311247 | 0.24006918 | 0.23129299 | 0 |
| 1735257000 | 0.2330264 | -0.011349 | -4.64 | 0.24536457 | 0.24568158 | 0.23112014 | 0 |
| 1735170600 | 0.24437505 | -0.000104 | -0.04 | 0.24400416 | 0.24777748 | 0.24088235 | 0 |
| 1735084200 | 0.24447932 | 0.00543604 | 2.27 | 0.23899639 | 0.24723024 | 0.23502713 | 0 |
| 1734997800 | 0.23904328 | 0.00999315 | 4.36 | 0.21789112 | 0.24163534 | 0.21243268 | 0 |
| 1734911400 | 0.22905013 | -0.004285 | -1.84 | 0.23436931 | 0.23740155 | 0.22727194 | 0 |
| 1734825000 | 0.23333501 | -0.009217 | -3.80 | 0.24308952 | 0.24865153 | 0.23043714 | 0 |
| 1734738600 | 0.24255207 | 0.00179778 | 0.75 | 0.23916644 | 0.24417771 | 0.21802408 | 0 |
| 1734652200 | 0.24075429 | -0.01298 | -5.12 | 0.25324642 | 0.26005057 | 0.23342108 | 0 |
| 1734565800 | 0.25373418 | -0.017777 | -6.55 | 0.27205704 | 0.27312004 | 0.25352074 | 0 |
| 1734479400 | 0.2715112 | -0.008172 | -2.92 | 0.27823838 | 0.28279197 | 0.2694153 | 0 |
| 1734393000 | 0.27968346 | 0.00305952 | 1.11 | 0.21789112 | 0.2872679 | 0.21243268 | 0 |
| 1734306600 | 0.27662394 | 0.00611416 | 2.26 | 0.27096325 | 0.27662394 | 0.26839779 | 0 |
| 1734220200 | 0.27050978 | -0.00259 | -0.95 | 0.27364279 | 0.27593114 | 0.26770779 | 0 |
| 1734133800 | 0.27309974 | 0.0017257 | 0.64 | 0.27200736 | 0.27737552 | 0.26983658 | 0 |
| 1734047400 | 0.27137404 | 0.00304273 | 1.13 | 0.26829002 | 0.2788654 | 0.26604856 | 0 |
| 1733961000 | 0.26833131 | 0.0150394 | 5.94 | 0.25445917 | 0.26947618 | 0.249464 | 0 |
| 1733874600 | 0.25329191 | -0.006358 | -2.45 | 0.25881403 | 0.26422558 | 0.24624282 | 0 |
| 1733788200 | 0.25964959 | -0.019795 | -7.08 | 0.21789112 | 0.27575828 | 0.21243268 | 0 |
| 1733701800 | 0.27944483 | -0.001007 | -0.36 | 0.28016842 | 0.28083323 | 0.27537199 | 0 |
| 1733615400 | 0.28045184 | -0.000638 | -0.23 | 0.28020341 | 0.28157642 | 0.2784868 | 0 |
| 1733529000 | 0.28108936 | 0.01580848 | 5.96 | 0.26518921 | 0.28635816 | 0.26507794 | 0 |
| 1733442600 | 0.26528088 | -0.003034 | -1.13 | 0.26824453 | 0.27660994 | 0.26176858 | 0 |
| 1733356200 | 0.26831521 | 0.01485045 | 5.86 | 0.25337448 | 0.27266797 | 0.25337448 | 0 |
| 1733269800 | 0.25346476 | -0.001234 | -0.48 | 0.25452425 | 0.25685249 | 0.24635199 | 0 |
| 1733183400 | 0.2546992 | -0.005111 | -1.97 | 0.2596041 | 0.26306251 | 0.25010152 | 0 |
| 1733097000 | 0.25981054 | 0.00056544 | 0.22 | 0.25999389 | 0.26203521 | 0.25633743 | 0 |
| 1733010600 | 0.2592451 | 0.00766561 | 3.05 | 0.25099306 | 0.26128992 | 0.25026107 | 0 |
| 1732924200 | 0.25157949 | 0.00098321 | 0.39 | 0.25062567 | 0.25531363 | 0.24774039 | 0 |
| 1732837800 | 0.25059628 | -0.005929 | -2.31 | 0.25549977 | 0.25603582 | 0.24744368 | 0 |
| 1732751400 | 0.25652498 | 0.02375821 | 10.21 | 0.23330772 | 0.25777482 | 0.23104106 | 0 |
| 1732665000 | 0.23276677 | -0.006181 | -2.59 | 0.23884243 | 0.24224976 | 0.22773661 | 0 |
| 1732578600 | 0.2389474 | 0.00363476 | 1.54 | 0.21789112 | 0.24763332 | 0.21243268 | 0 |
| 1732492200 | 0.23531264 | -0.002672 | -1.12 | 0.23903278 | 0.24163114 | 0.23036436 | 0 |
| 1732405800 | 0.23798448 | 0.00535137 | 2.30 | 0.23308588 | 0.24489361 | 0.23253864 | 0 |
| 1732319400 | 0.23263311 | -0.003442 | -1.46 | 0.23533154 | 0.23998801 | 0.2288297 | 0 |
| 1732233000 | 0.23607543 | 0.02076307 | 9.64 | 0.21521509 | 0.2368683 | 0.21254535 | 0 |
| 1732146600 | 0.21531236 | -0.002561 | -1.18 | 0.21789112 | 0.22119978 | 0.21243268 | 0 |
| 1732060200 | 0.21787293 | -0.007322 | -3.25 | 0.22505568 | 0.22505568 | 0.21521719 | 0 |
| 1731973800 | 0.22519494 | 0.01023108 | 4.76 | 0.23727418 | 0.24219448 | 0.21388827 | 0 |
| 1731887400 | 0.21496386 | -0.003914 | -1.79 | 0.21950136 | 0.22108291 | 0.2134124 | 0 |
| 1731801000 | 0.21887784 | 0.00226035 | 1.04 | 0.21595058 | 0.22520263 | 0.21514161 | 0 |
| 1731714600 | 0.21661749 | 0.00261376 | 1.22 | 0.21503524 | 0.21910388 | 0.21104638 | 0 |
| 1731628200 | 0.21400373 | -0.009575 | -4.28 | 0.22335306 | 0.22690385 | 0.21257404 | 0 |
| 1731541800 | 0.2235791 | -0.003903 | -1.72 | 0.22709769 | 0.23352675 | 0.21842157 | 0 |
| 1731455400 | 0.22748258 | -0.007958 | -3.38 | 0.23483538 | 0.2407235 | 0.22512426 | 0 |
| 1731369000 | 0.23544071 | 0.01242495 | 5.57 | 0.22275893 | 0.23679902 | 0.2183166 | 0 |
| 1731282600 | 0.22301576 | 0.00343392 | 1.56 | 0.21812975 | 0.22717187 | 0.21653561 | 0 |
| 1731196200 | 0.21958184 | 0.01249213 | 6.03 | 0.20723877 | 0.22093735 | 0.20720308 | 0 |
| 1731109800 | 0.20708971 | 0.00408683 | 2.01 | 0.20514287 | 0.2088889 | 0.20229958 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
