Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727481726 | MIO/USDT | https://exchange.latoken.com/exchange/MIO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIO-USDT | 0 | 22 heures il y a |
| 6.998E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727481726 | MIO/ETH | https://exchange.latoken.com/exchange/MIO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MIO-ETH | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de MIO
Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.
MIO Actualités
ChainWire
il y a 5 heures
MIOUSD (-0,97%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.18877944 | 0.00476494 | 2.59 | 0.18398091 | 0.19087254 | 0.18310267 | 0 |
| 1727394600 | 0.1840145 | 0.00379641 | 2.11 | 0.18073034 | 0.1864967 | 0.17910891 | 0 |
| 1727308200 | 0.18021809 | -0.005591 | -3.01 | 0.18552257 | 0.1864715 | 0.17909491 | 0 |
| 1727221800 | 0.18580879 | 0.00044087 | 0.24 | 0.18531893 | 0.18690538 | 0.18164778 | 0 |
| 1727135400 | 0.18536792 | 0.00466557 | 2.58 | 0.23727418 | 0.24219448 | 0.18426573 | 0 |
| 1727049000 | 0.18070235 | -0.002582 | -1.41 | 0.18305788 | 0.18345956 | 0.17693463 | 0 |
| 1726962600 | 0.18328391 | 0.0045326 | 2.54 | 0.17911171 | 0.18343717 | 0.17717606 | 0 |
| 1726876200 | 0.17875131 | 0.00610926 | 3.54 | 0.17252309 | 0.17993747 | 0.17077569 | 0 |
| 1726789800 | 0.17264205 | 0.00785385 | 4.77 | 0.16670145 | 0.17418161 | 0.16631726 | 0 |
| 1726703400 | 0.1647882 | 0.00119106 | 0.73 | 0.1637518 | 0.1651528 | 0.1595257 | 0 |
| 1726617000 | 0.16359714 | 0.00255497 | 1.59 | 0.16062159 | 0.16731518 | 0.15843541 | 0 |
| 1726530600 | 0.16104217 | -0.00117 | -0.72 | 0.16243057 | 0.16329483 | 0.15789237 | 0 |
| 1726444200 | 0.16221224 | -0.006943 | -4.10 | 0.16919974 | 0.16999401 | 0.16159851 | 0 |
| 1726357800 | 0.16915495 | -0.001779 | -1.04 | 0.17088416 | 0.17088416 | 0.16745724 | 0 |
| 1726271400 | 0.17093384 | 0.00552702 | 3.34 | 0.16521998 | 0.17234114 | 0.16360694 | 0 |
| 1726185000 | 0.16540682 | 0.00141639 | 0.86 | 0.16376089 | 0.16701496 | 0.16219614 | 0 |
| 1726098600 | 0.16399043 | -0.003156 | -1.89 | 0.1669023 | 0.16691419 | 0.15965447 | 0 |
| 1726012200 | 0.16714653 | 0.00182578 | 1.10 | 0.16491276 | 0.16779944 | 0.16250195 | 0 |
| 1725925800 | 0.16532075 | 0.00426738 | 2.65 | 0.23727418 | 0.24219448 | 0.1591912 | 0 |
| 1725839400 | 0.16105337 | 0.00222887 | 1.40 | 0.15879511 | 0.16291483 | 0.15701272 | 0 |
| 1725753000 | 0.1588245 | 0.00329535 | 2.12 | 0.15595182 | 0.16159431 | 0.15553824 | 0 |
| 1725666600 | 0.15552915 | -0.010221 | -6.17 | 0.16587289 | 0.16836208 | 0.15092376 | 0 |
| 1725580200 | 0.16575042 | -0.005341 | -3.12 | 0.17141111 | 0.17255668 | 0.1644334 | 0 |
| 1725493800 | 0.1710913 | -0.000216 | -0.13 | 0.1693215 | 0.17411233 | 0.16189313 | 0 |
| 1725407400 | 0.17130684 | -0.006223 | -3.51 | 0.17750496 | 0.17846159 | 0.17054265 | 0 |
| 1725321000 | 0.17753016 | 0.00743398 | 4.37 | 0.23727418 | 0.24219448 | 0.17035931 | 0 |
| 1725234600 | 0.17009618 | -0.005664 | -3.22 | 0.17574217 | 0.17601299 | 0.16840896 | 0 |
| 1725148200 | 0.17576036 | -0.001077 | -0.61 | 0.17671139 | 0.17717536 | 0.17446433 | 0 |
| 1725061800 | 0.17683736 | -2.9E-5 | -0.02 | 0.17674988 | 0.17766522 | 0.17083167 | 0 |
| 1724975400 | 0.17686605 | -0.000378 | -0.21 | 0.17689614 | 0.18164848 | 0.17551403 | 0 |
| 1724889000 | 0.17724394 | 0.00483072 | 2.80 | 0.17205772 | 0.17875131 | 0.16937959 | 0 |
| 1724802600 | 0.17241322 | -0.015351 | -8.18 | 0.18797607 | 0.1889425 | 0.16855662 | 0 |
| 1724716200 | 0.18776403 | -0.004367 | -2.27 | 0.192079 | 0.19335753 | 0.18670873 | 0 |
| 1724629800 | 0.19213148 | -0.001086 | -0.56 | 0.19387329 | 0.19536456 | 0.19150726 | 0 |
| 1724543400 | 0.19321757 | -0.000255 | -0.13 | 0.19366265 | 0.19714765 | 0.19150096 | 0 |
| 1724457000 | 0.193473 | 0.00986928 | 5.38 | 0.18351835 | 0.19564308 | 0.18351555 | 0 |
| 1724370600 | 0.18360372 | -0.000373 | -0.20 | 0.23727418 | 0.24219448 | 0.18114812 | 0 |
| 1724284200 | 0.18397672 | 0.00346262 | 1.92 | 0.18041263 | 0.18498443 | 0.17814808 | 0 |
| 1724197800 | 0.1805141 | -0.003883 | -2.11 | 0.18444068 | 0.18854501 | 0.17892486 | 0 |
| 1724111400 | 0.1843973 | 0.00048707 | 0.26 | 0.23727418 | 0.24219448 | 0.17971003 | 0 |
| 1724025000 | 0.18391023 | 0.00100841 | 0.55 | 0.18283114 | 0.18757859 | 0.18188081 | 0 |
| 1723938600 | 0.18290182 | 0.00128903 | 0.71 | 0.18151482 | 0.18378217 | 0.18117752 | 0 |
| 1723852200 | 0.18161279 | 0.00141569 | 0.79 | 0.17990248 | 0.18393053 | 0.17862954 | 0 |
| 1723765800 | 0.1801971 | -0.006185 | -3.32 | 0.18650229 | 0.18708943 | 0.17708299 | 0 |
| 1723679400 | 0.18638193 | -0.002315 | -1.23 | 0.18896419 | 0.19371233 | 0.18492424 | 0 |
| 1723593000 | 0.18869687 | -0.002995 | -1.56 | 0.19057233 | 0.19134141 | 0.18290182 | 0 |
| 1723506600 | 0.19169201 | 0.01267128 | 7.08 | 0.23727418 | 0.24219448 | 0.17729712 | 0 |
| 1723420200 | 0.17902073 | -0.003391 | -1.86 | 0.1826254 | 0.18950304 | 0.17795004 | 0 |
| 1723333800 | 0.18241196 | 0.00088664 | 0.49 | 0.18150012 | 0.18484167 | 0.18078143 | 0 |
| 1723247400 | 0.18152532 | -0.006173 | -3.29 | 0.18789979 | 0.18918463 | 0.17909701 | 0 |
| 1723161000 | 0.18769825 | 0.02346149 | 14.29 | 0.16356355 | 0.1903393 | 0.16251595 | 0 |
| 1723074600 | 0.16423676 | -0.007503 | -4.37 | 0.17225367 | 0.17830764 | 0.1620009 | 0 |
| 1722988200 | 0.17174001 | 0.00120505 | 0.71 | 0.16952934 | 0.1784217 | 0.16952934 | 0 |
| 1722901800 | 0.17053496 | -0.018622 | -9.84 | 0.23727418 | 0.24219448 | 0.15306935 | 0 |
| 1722815400 | 0.18915733 | -0.014289 | -7.02 | 0.20316523 | 0.20495462 | 0.18551698 | 0 |
| 1722729000 | 0.20344585 | -0.00537 | -2.57 | 0.20894628 | 0.21101909 | 0.20018198 | 0 |
| 1722642600 | 0.20881542 | -0.015312 | -6.83 | 0.22393739 | 0.22492201 | 0.20764885 | 0 |
| 1722556200 | 0.22412704 | -0.001873 | -0.83 | 0.22650916 | 0.22663372 | 0.21549431 | 0 |
| 1722469800 | 0.22599971 | -0.003272 | -1.43 | 0.22920689 | 0.23425874 | 0.22501859 | 0 |
| 1722383400 | 0.22927127 | -0.002722 | -1.17 | 0.23212296 | 0.23552678 | 0.22653155 | 0 |
| 1722297000 | 0.23199279 | 0.00293566 | 1.28 | 0.23727418 | 0.24219448 | 0.22836433 | 0 |
| 1722210600 | 0.22905713 | 0.00121205 | 0.53 | 0.22722296 | 0.22966386 | 0.22409555 | 0 |
| 1722124200 | 0.22784508 | -0.001505 | -0.66 | 0.2288185 | 0.2326562 | 0.22438947 | 0 |
| 1722037800 | 0.22935035 | 0.00719535 | 3.24 | 0.22209412 | 0.22989829 | 0.22204654 | 0 |
| 1721951400 | 0.222155 | -0.011235 | -4.81 | 0.23349176 | 0.23379478 | 0.2165664 | 0 |
| 1721865000 | 0.23338959 | -0.010186 | -4.18 | 0.24375853 | 0.24406504 | 0.23143015 | 0 |
| 1721778600 | 0.24357588 | 0.00256756 | 1.07 | 0.24087675 | 0.24775089 | 0.23815383 | 0 |
| 1721692200 | 0.24100832 | -0.005483 | -2.22 | 0.23727418 | 0.24541846 | 0.23684591 | 0 |
| 1721605800 | 0.24649125 | -2.2E-5 | -0.01 | 0.24612595 | 0.2480763 | 0.2400027 | 0 |
| 1721519400 | 0.24651294 | 0.00110078 | 0.45 | 0.24535267 | 0.2477019 | 0.24374453 | 0 |
| 1721433000 | 0.24541216 | 0.00533318 | 2.22 | 0.23916434 | 0.24778028 | 0.23640573 | 0 |
| 1721346600 | 0.24007898 | 0.00269773 | 1.14 | 0.23727418 | 0.24419451 | 0.23684591 | 0 |
| 1721260200 | 0.23738125 | -0.004089 | -1.69 | 0.24143799 | 0.24609306 | 0.23637844 | 0 |
| 1721173800 | 0.24147018 | -0.002574 | -1.05 | 0.24411333 | 0.24480193 | 0.23447148 | 0 |
| 1721087400 | 0.24404405 | 0.01602612 | 7.03 | 0.22244892 | 0.24438415 | 0.221465 | 0 |
| 1721001000 | 0.22801793 | 0.0056208 | 2.53 | 0.22244892 | 0.22861906 | 0.221465 | 0 |
| 1720914600 | 0.22239713 | 0.00324287 | 1.48 | 0.21915846 | 0.22406896 | 0.2179646 | 0 |
| 1720828200 | 0.21915426 | 0.00224286 | 1.03 | 0.21678124 | 0.22098914 | 0.21325705 | 0 |
| 1720741800 | 0.2169114 | -0.000192 | -0.09 | 0.21672526 | 0.22487233 | 0.21391136 | 0 |
| 1720655400 | 0.21710315 | 0.00224636 | 1.05 | 0.21432984 | 0.22039431 | 0.21196172 | 0 |
| 1720569000 | 0.21485679 | 0.003858 | 1.83 | 0.21102119 | 0.21739776 | 0.21022411 | 0 |
| 1720482600 | 0.21099879 | 0.00642626 | 3.14 | 0.24587333 | 0.24589642 | 0.20316523 | 0 |
| 1720396200 | 0.20457253 | -0.010007 | -4.66 | 0.21427876 | 0.21500585 | 0.20457253 | 0 |
| 1720309800 | 0.21457967 | 0.00589372 | 2.82 | 0.20855159 | 0.215537 | 0.20702743 | 0 |
| 1720223400 | 0.20868595 | -0.006346 | -2.95 | 0.21320176 | 0.21743135 | 0.19819105 | 0 |
| 1720137000 | 0.21503244 | -0.01554 | -6.74 | 0.23077934 | 0.2316044 | 0.21398904 | 0 |
| 1720050600 | 0.2305729 | -0.008517 | -3.56 | 0.23918464 | 0.23972488 | 0.22744409 | 0 |
| 1719964200 | 0.23908946 | -0.001492 | -0.62 | 0.24047997 | 0.2421231 | 0.23782842 | 0 |
| 1719877800 | 0.24058144 | 0.00017845 | 0.07 | 0.24587333 | 0.24589642 | 0.23623988 | 0 |
| 1719791400 | 0.24040299 | 0.00444233 | 1.88 | 0.23610972 | 0.24166123 | 0.23447638 | 0 |
| 1719705000 | 0.23596066 | -0.000202 | -0.09 | 0.2361594 | 0.23807615 | 0.23561776 | 0 |
| 1719618600 | 0.2361622 | -0.004789 | -1.99 | 0.24135682 | 0.24365916 | 0.23533224 | 0 |
