Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0325 | Kraken | 1507300.58611 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 48 919,48 | 1733246689 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MIR/USD | 52.557757255 | Récemment |
| 0.03345 | Gate.io | 1116064.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 36 587,60 | 1733245340 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 2 | https://gate.io/trade/MIR_USDT | 38.9158153623 | 25 minutes il y a |
| 0.03216 | LATOKEN | 244528.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 792,15 | 1733246112 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MIR-USDT | 8.52642738265 | 12 minutes il y a |
| 0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733184131 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 4 | https://trade.kucoin.com/MIR-USDT | 0 | 17 heures il y a |
| 9.68E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733245341 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 5 | https://gate.io/trade/MIR_ETH | 0 | 25 minutes il y a |
| 3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733184134 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 6 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 17 heures il y a |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184121 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 7 | https://hitbtc.com/MIR-to-USD | 0 | 17 heures il y a |
| 0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1733184134 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 8 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 17 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MIR/USDT | https://crypto.com/exchange/trade/MIR_USDT | USDT | 9 | https://crypto.com/exchange/trade/MIR_USDT | 0 | - | |||
| 0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733184136 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 10 | https://www.lbank.info/exchange/mir/usdt | 0 | 17 heures il y a |
| 0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1733184134 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 11 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 17 heures il y a |
| 0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1733184134 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 12 | https://pro.coinbase.com/trade/MIR-USD | 0 | 17 heures il y a |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733246306 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 13 | https://hitbtc.com/MIR-to-BTC | 0 | 9 minutes il y a |
| 0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1733184130 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 17 heures il y a |
| 8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733184131 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 17 heures il y a |
| 0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733184131 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 17 heures il y a |
| 0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733184131 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 17 heures il y a |
| 0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733184129 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 18 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 17 heures il y a |
| 1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733184126 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 17 heures il y a |
| 1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733184131 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 17 heures il y a |
| 0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1733097811 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 21 | https://gemini.com/?symbol=MIRUSD | 0 | 2 jours il y a |
| 9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733184121 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 22 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 17 heures il y a |
| 0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733184122 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 23 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIR/ETH | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 24 | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 25 | https://poloniex.com/exchange#USDT_MIR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0346 | -0.0021 | -6.06936416185 | 0.0283 | 0.0418 | 2593499.06474 | CX |
| 4 | 0.013 | 0.0195 | 150 | 0.013 | 0.045 | 2843451.15116 | CX |
| 12 | 0.012 | 0.0205 | 170.833333333 | 0.012 | 0.045 | 1085432.67026 | CX |
| 26 | 0.03 | 0.0025 | 8.33333333333 | 0.011 | 0.2732 | 621915.670475 | CX |
| 52 | 0.024 | 0.0085 | 35.4166666667 | 0.011 | 0.2732 | 886295.954352 | CX |
| 156 | 2.65 | -2.6175 | -98.7735849057 | 0.003 | 2.89 | 3729559.09344 | CX |
| 260 | 0.00358389 | 0.02891611 | 806.835868288 | 0.00012422 | 13.2015477 | 2412046.47333 | CX |
À propos de MIR
MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.
MIR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.0317 | -0.0056 | -15.01 | 0.0363 | 0.0392 | 0.029 | 1883282 |
| 1733097000 | 0.0373 | 0.0042 | 12.69 | 0.0336 | 0.0385 | 0.0319 | 1831547 |
| 1733010600 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0343 | 0.0308 | 2192978 |
| 1732924200 | 0.0331 | 0.0004 | 1.22 | 0.0322 | 0.0364 | 0.0297 | 1775848 |
| 1732837800 | 0.0327 | -0.0017 | -4.94 | 0.0349 | 0.0363 | 0.0306 | 1127886 |
| 1732751400 | 0.0344 | -0.0001 | -0.29 | 0.0343 | 0.0385 | 0.033 | 2389953 |
| 1732665000 | 0.0345 | 0.0011 | 3.29 | 0.0346 | 0.0418 | 0.0283 | 6952996 |
| 1732578600 | 0.0334 | 0.0071 | 27.00 | 0.0264 | 0.0428 | 0.0238 | 8675705 |
| 1732492200 | 0.0263 | 0.0014 | 5.62 | 0.0248 | 0.0276 | 0.024 | 2002844 |
| 1732405800 | 0.0249 | -0.0007 | -2.73 | 0.0253 | 0.0279 | 0.0243 | 3185641 |
| 1732319400 | 0.0256 | -0.0024 | -8.57 | 0.0279 | 0.034 | 0.0234 | 5482401 |
| 1732233000 | 0.028 | -0.0094 | -25.13 | 0.0369 | 0.0384 | 0.0269 | 6482212 |
| 1732146600 | 0.0374 | 0.0088 | 30.77 | 0.03 | 0.045 | 0.023 | 20326658 |
| 1732060200 | 0.0286 | 0.0115 | 67.25 | 0.0171 | 0.045 | 0.0163 | 8512079 |
| 1731973800 | 0.0171 | 0.0004 | 2.40 | 0.0163 | 0.0173 | 0.0163 | 297025 |
| 1731887400 | 0.0167 | -0.0002 | -1.18 | 0.0167 | 0.0169 | 0.0157 | 236351 |
| 1731801000 | 0.0169 | 0.0012 | 7.64 | 0.0157 | 0.0176 | 0.0155 | 724447 |
| 1731714600 | 0.0157 | 0.0006 | 3.97 | 0.0151 | 0.0162 | 0.0146 | 421754 |
| 1731628200 | 0.0151 | -0.0001 | -0.66 | 0.0152 | 0.0163 | 0.0144 | 818133 |
| 1731541800 | 0.0152 | -0.0012 | -7.32 | 0.0164 | 0.0169 | 0.015 | 492612 |
| 1731455400 | 0.0164 | -0.0002 | -1.20 | 0.0166 | 0.02 | 0.0159 | 948500 |
| 1731369000 | 0.0166 | 0.0017 | 11.41 | 0.0149 | 0.0169 | 0.0141 | 796974 |
| 1731282600 | 0.0149 | -0.0001 | -0.67 | 0.015 | 0.0164 | 0.0147 | 631542 |
| 1731196200 | 0.015 | 0.0002 | 1.35 | 0.0148 | 0.0154 | 0.0143 | 138244 |
| 1731109800 | 0.0148 | -0.0001 | -0.67 | 0.0149 | 0.0155 | 0.0143 | 407105 |
| 1731023400 | 0.0149 | 0.0019 | 14.62 | 0.013 | 0.0155 | 0.013 | 363501 |
| 1730937000 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 489217 |
| 1730850600 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 29183 |
| 1730764200 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 285443 |
| 1730677800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 94818 |
| 1730591400 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 314438 |
| 1730505000 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 170405 |
| 1730418600 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 202919 |
| 1730332200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 17797 |
| 1730245800 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 139480 |
| 1730159400 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 203130 |
| 1730073000 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 46370 |
| 1729986600 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 184301 |
| 1729900200 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 221506 |
| 1729813800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 21658 |
| 1729727400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 88218 |
| 1729641000 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 104996 |
| 1729554600 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 184252 |
| 1729468200 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 108876 |
| 1729381800 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 220045 |
| 1729295400 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 147531 |
| 1729209000 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 69237 |
| 1729122600 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 191559 |
| 1729036200 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 178848 |
| 1728949800 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 364608 |
| 1728863400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 80183 |
| 1728777000 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 266395 |
| 1728690600 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 287896 |
| 1728604200 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 141108 |
| 1728517800 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 168906 |
| 1728431400 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.014 | 223884 |
| 1728345000 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 247669 |
| 1728258600 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 57152 |
| 1728172200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 18718 |
| 1728085800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 113324 |
| 1727999400 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.014 | 202158 |
| 1727913000 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 322162 |
| 1727826600 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.015 | 567754 |
| 1727740200 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 564254 |
| 1727653800 | 0.017 | 0.001 | 6.25 | 0.016 | 0.02 | 0.016 | 1182394 |
| 1727567400 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 207621 |
| 1727481000 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.015 | 468504 |
| 1727394600 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 955664 |
| 1727308200 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 224455 |
| 1727221800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 85392 |
| 1727135400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 86130 |
| 1727049000 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 130817 |
| 1726962600 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 59612 |
| 1726876200 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 109420 |
| 1726789800 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 118403 |
| 1726703400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 112495 |
| 1726617000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 219241 |
| 1726530600 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.013 | 419258 |
| 1726444200 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 40707 |
| 1726357800 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 283883 |
| 1726271400 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 258063 |
| 1726185000 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 189095 |
| 1726098600 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 151224 |
| 1726012200 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 300696 |
| 1725925800 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 336433 |
| 1725839400 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 80620 |
| 1725753000 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 161556 |
| 1725666600 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 627411 |
| 1725580200 | 0.012 | -0.002 | -14.29 | 0.012 | 0.014 | 0.012 | 395850 |
| 1725493800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 251844 |
| 1725407400 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.013 | 156450 |
