ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MistMISTT
US$ 0,003229
0,000052
(
1,64%
)
Info
Rang Rang 792
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,002008
Échange
GATE
Demande
US$ 0,072049
Heure dernière transaction
14:33:00
Volume (24h)
$ 19 560
Dernière taille de transaction
1 953,80
Volume/Capitalisation boursière (24h)
0,11%
Prix transaction
US$ 0,007301
Capitalisation boursière diluée
US$ 3 229 300
Date de Genèse
15/8/2021
Plage de jours 0,003161-0,003255
Plage de 52 semaines 0,002387-0,019382
Approvisionnement en circulation 56 357 088 / 1 000 000 000
5.64%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002559LATOKEN3158749.79/cdn/crypto/logos/exchanges/LATK.png$ 8 091,171739987528MIST/USDThttps://exchange.latoken.com/exchange/MIST-USDTUSDT1https://exchange.latoken.com/exchange/MIST-USDT99.2940666838Récemment
0.002559Gate.io22457.2/cdn/crypto/logos/exchanges/GATE.png$ 57,301739986090MIST/USDThttps://gate.io/trade/MIST_USDTUSDT2https://gate.io/trade/MIST_USDT0.7059333162124 minutes il y a
0.0149LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739923331MIST/USDThttps://www.lbank.info/exchange/mist/usdtUSDT3https://www.lbank.info/exchange/mist/usdt018 heures il y a
1.19E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739923327MIST/ETHhttps://gate.io/trade/MIST_ETHETH4https://gate.io/trade/MIST_ETH018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0031040.00012534.036726804120.003045610.00338835416.18571429CX
40.00396582-0.00073652-18.57169513490.003017740.0053555416.18571429CX
120.00650114-0.00327184-50.32717338810.003017740.00797941029.68333333CX
260.00386647-0.00063717-16.47937265770.002386830.0086077427540.5032432CX
520.00343879-0.00020949-6.091968395860.002386830.019382261100622.97554CX
1560.05292242-0.04969312-93.89804925780.001221310.119954151547647.92097CX
2600.0713338-0.0681045-95.47297354130.001221310.277929421381240.97494CX

À propos de MISTT

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17399226000.00317163-9.0E-5-2.760.003264390.003272690.003102240
17398362000.003261269.5E-53.000.0031040.003388350.003064782913
17397498000.00316597-3.6E-5-1.120.00320570.003243340.003161250
17396634000.00320171-4.2E-5-1.290.003244040.003259570.003185980
17395770000.003243955.9E-51.850.003180880.003317940.003171510
17394906000.00318498-7.0E-5-2.150.00325480.003279620.003110020
17394042000.003254790.000155315.010.0031040.003321620.003045610
17393178000.00309948-6.5E-5-2.050.003170810.003241690.003075110
17392314000.003164063.4E-51.090.003934930.004020950.003129982913
17391450000.00313052-8.0E-6-0.250.003131480.003191240.003021110
17390586000.003138471.5E-50.480.003121470.003168430.003082010
17389722000.00312361-6.4E-5-2.010.003207950.003329910.003055990
17388858000.00318776-0.000129-3.890.003319870.003398240.003173620
17387994000.00331657.8E-52.410.003246650.003359140.003229640
17387130000.00323802-0.000191-5.570.003431310.003439510.003137790
17386266000.003429444.4E-51.300.003934930.004020950.003017742913
17385402000.00338565-0.000335-9.000.003715150.003760950.003282380
17384538000.00372103-0.000192-4.910.003927920.003960090.003693340
17383674000.003912854.2E-51.090.003870580.004089620.003825250
17382810000.003870660.000159844.310.003701090.003906630.003680550
17381946000.003710825.6E-51.530.003677640.003768710.003643040
17381082000.00365456-0.000114-3.020.003808090.003832930.003619650
17380218000.00376889-8.3E-5-2.150.003934930.00535550.00361282913
17379354000.00385201-0.000102-2.580.00394320.003997910.003852010
17378490000.003954391.3E-50.330.003939340.003985640.003895580
17377626000.00394126-2.2E-5-0.560.003972320.004065330.003899550
17376762000.003963350.000102172.650.003859970.003980490.003798070
17375898000.00386118-9.2E-5-2.330.003965820.004004510.003844680
17375034000.003952877.3E-51.880.003888860.004002940.003814520
17374170000.003879744.3E-51.120.003934930.005516660.003844732913
17373306000.0038365-0.000103-2.610.003923570.004097380.003723930
17372442000.00393989-0.000202-4.880.004136980.00415910.003846720
17371578000.00414140.000212415.410.003934930.00419540.003934930
17370714000.00392899-0.000166-4.050.004099620.00411140.003887780
17369850000.004094510.000256236.680.003834450.00413450.003791760
17368986000.003838280.000114263.070.003730120.003869890.003721830
17368122000.00372402-0.000158-4.070.003969570.005328190.003506532913
17367258000.00388237-3.0E-5-0.770.003905780.003922810.003839930
17366394000.003912641.8E-50.460.003886710.003947130.003835030
17365530000.003894587.1E-51.860.003969570.003997760.003808082913
17364666000.00382318-0.000139-3.510.00395420.003992140.003769810
17363802000.0039626-5.6E-5-1.390.004023410.004060790.003823410
17362938000.00401878-0.000368-8.390.004390250.00440380.003996420
17362074000.004386665.6E-51.290.003969570.00555450.003941112913
17361210000.00433113-2.1E-5-0.480.004350080.004366260.004285530
17360346000.004352166.2E-51.450.0042920.004366840.004254090
17359482000.004289960.000188534.600.004107570.004316640.004076840
17358618000.004101430.000113922.860.003969570.004153980.003941112913
17357754000.003987512.1E-50.530.003969570.004006310.003941110
17356890000.00396613-2.4E-5-0.600.003993780.004096310.00394280
17356026000.00399034-2.0E-6-0.050.003964040.004082340.003927242913
17355162000.00399239-4.8E-5-1.190.004039830.004052910.003954630
17354298000.004040228.3E-52.100.003962050.004052030.003955340
17353434000.00395713-5.0E-6-0.130.003964040.004082340.00393310
17352570000.00396258-0.000193-4.640.004172380.004177780.003930160
17351706000.00415556-2.0E-6-0.050.004149250.004213420.004096170
17350842000.004157339.2E-52.260.004064090.004204110.00399660
17349978000.004064890.000169934.360.004613810.004636030.003890332913
17349114000.00389496-7.3E-5-1.840.003985410.004036970.003864720
17348250000.00396782-0.000711-15.200.004689490.004796790.003918557385
17347386000.004679123.5E-50.750.004613810.004710480.004205950
17346522000.00464444-0.00025-5.110.004885430.005016690.004502970
17345658000.00489484-0.000343-6.550.005248310.005268820.004890720
17344794000.00523778-0.000158-2.930.005367550.00545540.005197350
17343930000.005395435.9E-51.110.007192460.00733590.005244232913
17343066000.005336410.000117952.260.005227210.005336410.005177720
17342202000.00521846-5.0E-5-0.950.00527890.005323050.005164410
17341338000.005268423.3E-50.630.005247350.005350910.005205470
17340474000.005235135.9E-51.140.005175640.005379650.00513240
17339610000.005176440.000290135.940.004908820.005198520.004812460
17338746000.00488631-0.001236-20.190.004807920.004950340.0046095714801
17337882000.00612206-0.000467-7.090.007192460.00733590.005870072913
17337018000.00658879-0.001226-15.690.007806920.007824450.0049184326433
17336154000.00781482-1.8E-5-0.230.007807890.007846150.007760060
17335290000.007832580.000440515.960.007389520.00797940.007386420
17334426000.00739207-8.5E-5-1.140.007474660.007707760.00729420
17333562000.007476630.000413815.860.00706030.007597920.00706030
17332698000.00706282-3.4E-5-0.480.007092340.007157220.006864620
17331834000.00709722-0.000142-1.960.007233890.007330260.00696910
17330970000.007239641.6E-50.220.007244750.007301630.007142860
17330106000.007223890.000213613.050.006993940.007280870.006973550
17329242000.007010282.7E-50.390.006983710.007114340.006903310
17328378000.00698289-0.000165-2.310.007119520.007134460.006895040
17327514000.007148090.0006620210.210.006501140.007182920.006437980
17326650000.00648607-0.000172-2.580.006655360.006750310.00634590
17325786000.006658290.000101281.540.007192460.00733590.006557462913
17324922000.00655701-7.4E-5-1.120.006660670.006733070.006419120
17324058000.006631460.000149122.300.006494960.006823980.006479710
17323194000.00648234-0.001985-23.440.008440720.008607740.0063800111774
17322330000.00846740.0012677617.610.007196380.008481110.0071071114340
17321466000.007199648.0E-60.110.007192460.00733590.006941991647
17320602000.007191860.0023005247.030.004888320.00726790.0046861716387

Dernières Valeurs Consultées

Delayed Upgrade Clock