| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.001619 | Gate.io | 9376989 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 365,56 | 1733999303 | MIX/USDT | https://gate.io/trade/MIX_USDT | USDT | 1 | https://gate.io/trade/MIX_USDT | 100 | Récemment |
| 3.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733999304 | MIX/ETH | https://gate.io/trade/MIX_ETH | ETH | 2 | https://gate.io/trade/MIX_ETH | 0 | Récemment |
| 0.00141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733961723 | MIX/USDT | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 11 heures il y a |
| 1.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961723 | MIX/ETH | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 11 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MIX/ETH | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 5 | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00168659 | -0.00015996 | -9.48422556757 | 0.00088032 | 0.00193682 | 265929.959767 | CX |
| 4 | 0.00092558 | 0.00060105 | 64.93766071 | 0.00082355 | 0.003297 | 209118.796611 | CX |
| 12 | 0.00095285 | 0.00057378 | 60.2172430078 | 0.00082355 | 0.003297 | 370356.569318 | CX |
| 26 | 0.00178502 | -0.00025839 | -14.475468062 | 0.00082355 | 0.00368367 | 46107344.4746 | CX |
| 52 | 0.00278261 | -0.00125598 | -45.1367600921 | 0.00082355 | 0.00433556 | 25114279.5576 | CX |
| 156 | 0.02257865 | -0.02105202 | -93.2386125831 | 0.00081434 | 0.0355685 | 10574757.4354 | CX |
| 260 | 0.00235335 | -0.00082672 | -35.12949625 | 0.00081434 | 0.10033915 | 8198720.30172 | CX |
MixMarvel is a global game publishing platform powered by blockchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1733961000 | 0.00149541 | 8.4E-5 | 5.95 | 0.0014181 | 0.00150179 | 0.00139026 | 0 |
| 1733874600 | 0.0014116 | -0.000332 | -19.04 | 0.00173824 | 0.00173938 | 0.00137124 | 4663 |
| 1733788200 | 0.00174385 | -0.000133 | -7.09 | 0.00090294 | 0.00185204 | 0.00088032 | 1852142 |
| 1733701800 | 0.0018768 | -7.0E-6 | -0.37 | 0.00188166 | 0.00188613 | 0.00184945 | 0 |
| 1733615400 | 0.00188357 | -4.0E-6 | -0.21 | 0.0018819 | 0.00189112 | 0.00187037 | 0 |
| 1733529000 | 0.00188785 | 0.00010617 | 5.96 | 0.00178106 | 0.00192324 | 0.00178031 | 0 |
| 1733442600 | 0.00178168 | 9.5E-5 | 5.63 | 0.00168659 | 0.00193682 | 0.00166119 | 4704 |
| 1733356200 | 0.00168703 | 0.00012959 | 8.32 | 0.00155688 | 0.00170401 | 0.00155688 | 588 |
| 1733269800 | 0.00155744 | -4.4E-5 | -2.75 | 0.00160032 | 0.00160376 | 0.00151373 | 626 |
| 1733183400 | 0.00160142 | -3.2E-5 | -1.96 | 0.00163226 | 0.001654 | 0.00157251 | 0 |
| 1733097000 | 0.00163356 | 4.0E-6 | 0.25 | 0.00163471 | 0.00164754 | 0.00161172 | 0 |
| 1733010600 | 0.00163 | -9.6E-5 | -5.56 | 0.00172158 | 0.00176107 | 0.00156587 | 6632 |
| 1732924200 | 0.0017256 | 7.0E-6 | 0.41 | 0.00171906 | 0.00175122 | 0.00169927 | 0 |
| 1732837800 | 0.00171886 | -4.1E-5 | -2.33 | 0.00175249 | 0.00175617 | 0.00169724 | 0 |
| 1732751400 | 0.00175953 | 9.6E-5 | 5.77 | 0.00166696 | 0.0017681 | 0.00163404 | 598 |
| 1732665000 | 0.00166309 | -0.000112 | -6.31 | 0.00177476 | 0.00180008 | 0.00140165 | 24337 |
| 1732578600 | 0.00177554 | 0.00083403 | 88.58 | 0.00090294 | 0.00185654 | 0.00088032 | 1877773 |
| 1732492200 | 0.00094151 | 2.3E-5 | 2.50 | 0.00092224 | 0.00094505 | 0.00082355 | 163331 |
| 1732405800 | 0.0009182 | -1.3E-5 | -1.40 | 0.00093261 | 0.00102882 | 0.00091523 | 3940 |
| 1732319400 | 0.00093079 | -1.4E-5 | -1.48 | 0.00094159 | 0.00096022 | 0.00091558 | 0 |
| 1732233000 | 0.00094457 | 5.2E-5 | 5.83 | 0.00089186 | 0.00097615 | 0.00088079 | 35057 |
| 1732146600 | 0.00089226 | -1.1E-5 | -1.22 | 0.00090294 | 0.00091666 | 0.00088032 | 0 |
| 1732060200 | 0.00090287 | -3.0E-5 | -3.21 | 0.00093264 | 0.00093264 | 0.00089186 | 0 |
| 1731973800 | 0.00093321 | 4.2E-5 | 4.71 | 0.00152577 | 0.003297 | 0.00088636 | 1854187 |
| 1731887400 | 0.00089081 | -1.6E-5 | -1.76 | 0.00090962 | 0.00091617 | 0.00088438 | 0 |
| 1731801000 | 0.00090703 | -2.2E-5 | -2.37 | 0.00092576 | 0.00093324 | 0.00088141 | 10164 |
| 1731714600 | 0.00092862 | 4.2E-5 | 4.74 | 0.00089111 | 0.00093513 | 0.00087458 | 8228 |
| 1731628200 | 0.00088684 | -4.0E-5 | -4.32 | 0.00092558 | 0.00094029 | 0.00086184 | 8349 |
| 1731541800 | 0.00092652 | 1.6E-5 | 1.76 | 0.00090865 | 0.00093437 | 0.00087393 | 3257 |
| 1731455400 | 0.00091019 | 2.0E-6 | 0.22 | 0.00090605 | 0.00092877 | 0.00087457 | 10874 |
| 1731369000 | 0.00090838 | -1.6E-5 | -1.73 | 0.00092312 | 0.00094511 | 0.00088445 | 395819 |
| 1731282600 | 0.00092418 | -1.7E-5 | -1.81 | 0.0009351 | 0.00096468 | 0.00088222 | 355522 |
| 1731196200 | 0.00094133 | 5.4E-5 | 6.08 | 0.00088842 | 0.00094714 | 0.00088826 | 113644 |
| 1731109800 | 0.00088778 | -1.1E-5 | -1.22 | 0.00090874 | 0.00093121 | 0.00087205 | 351944 |
| 1731023400 | 0.00089926 | 6.3E-7 | 0.07 | 0.00089509 | 0.00094102 | 0.00087784 | 417174 |
| 1730937000 | 0.00089863 | 5.3E-7 | 0.06 | 0.0008978 | 0.00094269 | 0.00086566 | 365814 |
| 1730850600 | 0.0008981 | 1.3E-5 | 1.47 | 0.00089091 | 0.00094166 | 0.00087452 | 331552 |
| 1730764200 | 0.00088516 | -2.4E-5 | -2.64 | 0.00152577 | 0.00155308 | 0.00085584 | 2089300 |
| 1730677800 | 0.00090918 | -1.1E-5 | -1.20 | 0.0009228 | 0.00095792 | 0.000876 | 286806 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00093308 | 0.00089145 | 353972 |
| 1730505000 | 0.00092911 | -2.0E-6 | -0.21 | 0.00093294 | 0.00095999 | 0.00091505 | 361582 |
| 1730418600 | 0.00093152 | 5.0E-7 | 0.05 | 0.00093086 | 0.00095311 | 0.00091612 | 350325 |
| 1730332200 | 0.00093102 | -1.8E-5 | -1.90 | 0.00094843 | 0.00097086 | 0.00092702 | 366545 |
| 1730245800 | 0.00094857 | 2.5E-5 | 2.71 | 0.00092322 | 0.00095574 | 0.00091113 | 393820 |
| 1730159400 | 0.00092349 | -4.0E-6 | -0.43 | 0.00152577 | 0.00155308 | 0.00090648 | 2055374 |
| 1730073000 | 0.00092724 | -1.5E-5 | -1.59 | 0.00094109 | 0.0009435 | 0.00091503 | 324371 |
| 1729986600 | 0.00094222 | 2.5E-5 | 2.73 | 0.00092602 | 0.00095034 | 0.0009229 | 301616 |
| 1729900200 | 0.00091717 | -4.5E-5 | -4.68 | 0.00096359 | 0.00096605 | 0.00090831 | 301413 |
| 1729813800 | 0.00096197 | 4.0E-6 | 0.42 | 0.00095736 | 0.00097175 | 0.00093156 | 350098 |
| 1729727400 | 0.00095832 | -1.2E-5 | -1.24 | 0.00096941 | 0.0009958 | 0.00093444 | 297864 |
| 1729641000 | 0.00097055 | 3.7E-5 | 3.96 | 0.00093448 | 0.00097687 | 0.0009177 | 397090 |
| 1729554600 | 0.00093323 | -2.6E-5 | -2.71 | 0.00096182 | 0.0009677 | 0.00093007 | 550531 |
| 1729468200 | 0.00095927 | 6.0E-6 | 0.63 | 0.00095423 | 0.00097684 | 0.00093971 | 302945 |
| 1729381800 | 0.00095348 | 2.9E-5 | 3.14 | 0.00097728 | 0.00098147 | 0.00092297 | 406224 |
| 1729295400 | 0.00092486 | 1.4E-5 | 1.54 | 0.00152577 | 0.00155308 | 0.00092015 | 2194092 |
| 1729209000 | 0.00091096 | -2.9E-5 | -3.09 | 0.00152577 | 0.00155308 | 0.00091096 | 1917391 |
| 1729122600 | 0.00093968 | -4.7E-5 | -4.76 | 0.00099035 | 0.00099738 | 0.00091313 | 21605 |
| 1729036200 | 0.00098715 | -1.2E-5 | -1.20 | 0.00099906 | 0.00100169 | 0.00094238 | 62571 |
| 1728949800 | 0.00099876 | -1.3E-5 | -1.28 | 0.00152577 | 0.00155308 | 0.0009812 | 1917695 |
| 1728863400 | 0.00101183 | 2.1E-5 | 2.12 | 0.0009916 | 0.00101618 | 0.00098241 | 50533 |
| 1728777000 | 0.00099063 | 1.7E-5 | 1.75 | 0.00097558 | 0.00103389 | 0.00095051 | 62364 |
| 1728690600 | 0.00097356 | 2.0E-5 | 2.10 | 0.00095254 | 0.00102971 | 0.00095212 | 57280 |
| 1728604200 | 0.00095311 | -4.2E-5 | -4.22 | 0.00099592 | 0.00101163 | 0.00095035 | 85055 |
| 1728517800 | 0.00099469 | 4.3E-5 | 4.52 | 0.00095069 | 0.00100081 | 0.00094648 | 59654 |
| 1728431400 | 0.00095199 | 5.0E-6 | 0.53 | 0.00094736 | 0.00099646 | 0.00094382 | 90123 |
| 1728345000 | 0.00094668 | -7.8E-5 | -7.61 | 0.00152577 | 0.00262395 | 0.00092791 | 1892718 |
| 1728258600 | 0.00102465 | 1.0E-5 | 0.99 | 0.00101238 | 0.0010308 | 0.00101129 | 63344 |
| 1728172200 | 0.00101439 | 2.4E-5 | 2.42 | 0.00099218 | 0.00101922 | 0.00098208 | 64782 |
| 1728085800 | 0.00098994 | -4.4E-5 | -4.25 | 0.00103482 | 0.00104687 | 0.00097932 | 43074 |
| 1727999400 | 0.00103411 | 4.2E-5 | 4.24 | 0.00152577 | 0.00155308 | 0.0009821 | 1861264 |
| 1727913000 | 0.00099169 | -1.3E-5 | -1.29 | 0.00100461 | 0.00103018 | 0.00097801 | 62115 |
| 1727826600 | 0.0010051 | -7.0E-6 | -0.69 | 0.00101513 | 0.00103602 | 0.00098382 | 48700 |
| 1727740200 | 0.00101183 | -5.0E-5 | -4.71 | 0.0010636 | 0.00111433 | 0.00100435 | 34413 |
| 1727653800 | 0.00106142 | 1.8E-5 | 1.72 | 0.00104366 | 0.00109508 | 0.00101313 | 62636 |
| 1727567400 | 0.00104352 | -9.0E-6 | -0.86 | 0.00105268 | 0.00107191 | 0.00103747 | 16843 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00106373 | 0.00102043 | 28562 |
| 1727394600 | 0.00102551 | -5.0E-6 | -0.49 | 0.00103304 | 0.00103884 | 0.00099817 | 102084 |
| 1727308200 | 0.00103011 | 2.1E-5 | 2.08 | 0.00100741 | 0.00110441 | 0.00099388 | 159565 |
| 1727221800 | 0.00100896 | 2.0E-6 | 0.20 | 0.0010063 | 0.00101491 | 0.0009786 | 97420 |
| 1727135400 | 0.00100657 | 2.5E-5 | 2.55 | 0.00152577 | 0.00155308 | 0.00097609 | 1937858 |
| 1727049000 | 0.00098123 | -4.0E-5 | -3.92 | 0.00102018 | 0.00104222 | 0.00096077 | 95433 |
| 1726962600 | 0.00102144 | 2.5E-5 | 2.51 | 0.00099819 | 0.00102229 | 0.00097564 | 94565 |
| 1726876200 | 0.00099618 | -1.5E-5 | -1.48 | 0.00101078 | 0.00104418 | 0.00098242 | 92615 |
| 1726789800 | 0.00101147 | 7.0E-5 | 7.43 | 0.00095285 | 0.00102049 | 0.00095065 | 106902 |
| 1726703400 | 0.00094191 | -4.0E-5 | -4.07 | 0.00098279 | 0.00100624 | 0.00088038 | 234434 |
| 1726617000 | 0.00098186 | -8.0E-6 | -0.81 | 0.00098695 | 0.00100417 | 0.00096735 | 258560 |
| 1726530600 | 0.00098954 | -7.0E-6 | -0.70 | 0.00102128 | 0.00102703 | 0.00097689 | 98232 |
| 1726444200 | 0.00099673 | -1.8E-5 | -1.77 | 0.00101548 | 0.00102603 | 0.00099296 | 95189 |
| 1726357800 | 0.00101521 | -1.1E-5 | -1.07 | 0.00102559 | 0.00102559 | 0.00098968 | 95450 |
| 1726271400 | 0.00102589 | 1.0E-5 | 0.98 | 0.00101521 | 0.00104299 | 0.00100637 | 100782 |
| 1726185000 | 0.00101636 | 9.0E-6 | 0.89 | 0.00100624 | 0.00103774 | 0.00098681 | 97169 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
