MixMarvel TokenMIXM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000935

0,00000242

(

0,26%

)

Liens officiels

Site Web

Info

Rang 578

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000848

Échange

GATE

Demande

US$ 0,001001

Heure dernière transaction

15:23:39

Volume (24h)

$ 15 092

Dernière taille de transaction

5 313,19

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001438

Capitalisation boursière diluée

US$ 9 354 300

Date de Genèse

27/4/2019

Plage de jours 0,000927-0,000941

Plage de 52 semaines 0,000824-0,004336

Approvisionnement en circulation 9 200 000 000 / 10 000 000 000

92%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	1	https://gate.io/trade/MIX_ETH	4 heures il y a
0.001222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741144970	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	2	https://gate.io/trade/MIX_USDT	17 minutes il y a
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741132923	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	4 heures il y a
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00107233	-0.0001369	-12.7665923736	0.00086522	0.0011694	264591.745481	CX
4	0.00117316	-0.00023773	-20.2640731017	0.00086522	0.00144457	264591.745481	CX
12	0.0014181	-0.00048267	-34.0363867146	0.00086522	0.0036225	309352.170799	CX
26	0.00102876	-9.333E-5	-9.07208678409	0.00082355	0.0036225	332580.637954	CX
52	0.00341577	-0.00248034	-72.6143739186	0.00082355	0.00433556	24363680.3858	CX
156	0.00937193	-0.0084365	-90.0188114935	0.00081434	0.01284962	10519766.3734	CX
260	0.00235335	-0.00141792	-60.2511313659	0.00081434	0.10033915	7783949.57758	CX

MixMarvel is a global game publishing platform powered by blockchain.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522	0
1741045800	0.0009265	-0.000155	-14.33	0.00114939	0.0011694	0.00090227	1852142
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00114939	0.00130573	0.00107368	1852142
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00114939	0.00122436	0.00114601	1852142
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00140102	0.00144457	0.001131	1852142
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00140102	0.00261629	0.00109044	1852142
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00140102	0.00349272	0.00130546	1852142
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	-0.001995	-58.28	0.00140521	0.00144644	0.00137835	0
1737417000	0.0034233	0.00203701	146.94	0.00140102	0.00359791	0.00139098	1852142
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140102	0.00347491	0.00126706	1852142
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00140102	0.00144457	0.00137603	1852142
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156	0
1736293800	0.00145216	-9.6E-5	-6.20	0.0015495	0.00155428	0.00144408	43372
1736207400	0.00154823	2.0E-5	1.31	0.00140102	0.0036225	0.00139098	1852142
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	7.0E-6	0.49	0.00140102	0.00150101	0.00139098	1852809
1735775400	0.00144086	4.1E-5	2.93	0.00140102	0.00144765	0.00139098	694
1735689000	0.00139981	-0.000109	-7.22	0.00151025	0.00154902	0.00139731	677
1735602600	0.00150895	-7.7E-7	-0.05	0.00160629	0.00161402	0.00148509	1852142
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544	0
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571	0
1735343400	0.00149639	-3.5E-5	-2.28	0.00153231	0.00155796	0.0014873	650
1735257000	0.00153175	-0.000144	-8.59	0.00168298	0.00168515	0.00151922	623
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160629	0.0016574	0.00156921	1852142
1734911400	0.00157107	4.0E-6	0.26	0.00157407	0.00160018	0.00155047	634
1734825000	0.00156712	-6.2E-5	-3.81	0.00163263	0.00166999	0.00154766	0
1734738600	0.00162902	1.2E-5	0.74	0.00160629	0.00163994	0.00146429	0
1734652200	0.00161695	-0.000305	-15.87	0.00191798	0.00196951	0.0015677	567
1734565800	0.00192167	-0.000135	-6.57	0.00206044	0.00206849	0.00192006	0
1734479400	0.00205631	-6.2E-5	-2.93	0.00210726	0.00214175	0.00204044	0
1734393000	0.0021182	2.3E-5	1.10	0.00090294	0.00217565	0.00088032	1852142
1734306600	0.00209503	4.6E-5	2.25	0.00205216	0.00209503	0.00203273	0
1734220200	0.00204873	0.00052674	34.61	0.00152501	0.00206445	0.00150237	7702
1734133800	0.00152199	1.0E-5	0.66	0.0015159	0.00154581	0.0015038	0
1734047400	0.00151237	1.7E-5	1.14	0.00149518	0.00155412	0.00148269	0
1733961000	0.00149541	8.4E-5	5.95	0.0014181	0.00150179	0.00139026	0
1733874600	0.0014116	-0.000332	-19.04	0.00173824	0.00173938	0.00137124	4663
1733788200	0.00174385	-0.000133	-7.09	0.00090294	0.00185204	0.00088032	1852142
1733701800	0.0018768	-7.0E-6	-0.37	0.00188166	0.00188613	0.00184945	0
1733615400	0.00188357	-4.0E-6	-0.21	0.0018819	0.00189112	0.00187037	0
1733529000	0.00188785	0.00010617	5.96	0.00178106	0.00192324	0.00178031	0
1733442600	0.00178168	9.5E-5	5.63	0.00168659	0.00193682	0.00166119	4704