Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001125 | Gate.io | 47739869.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 53 961,23 | 1752605490 | MIX/USDT | https://gate.io/trade/MIX_USDT | USDT | 1 | https://gate.io/trade/MIX_USDT | 100 | 25 minutes il y a |
| 0.00141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752537722 | MIX/USDT | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 19 heures il y a |
| 1.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | MIX/ETH | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIX/ETH | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 4 | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | - | |||
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | MIX/ETH | https://gate.io/trade/MIX_ETH | ETH | 5 | https://gate.io/trade/MIX_ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00109032 | -1.614E-5 | -1.48029936166 | 0.00091443 | 0.00112423 | 0 | CX |
| 12 | 0.00086058 | 0.0002136 | 24.8204699156 | 0.00074866 | 0.00296469 | 110246.560617 | CX |
| 26 | 0.00138555 | -0.00031137 | -22.4726642849 | 0.00060592 | 0.00359791 | 173958.108907 | CX |
| 52 | 0.00158937 | -0.00051519 | -32.4147303649 | 0.00060592 | 0.0036225 | 22670233.524 | CX |
| 156 | 0.00374184 | -0.00266766 | -71.292732987 | 0.00060592 | 0.00600883 | 10398918.7211 | CX |
| 260 | 0.00235335 | -0.00127917 | -54.35528077 | 0.00060592 | 0.10033915 | 7193914.53544 | CX |
À propos de MIXM
MixMarvel is a global game publishing platform powered by blockchain.
MIXM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00107418 | 0 | 0.00 | 0.00110977 | 0.00110977 | 0.00107418 | 0 |
| 1751241000 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00107418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00107418 | 0 | 0.00 | 0.00110977 | 0.00110977 | 0.00107418 | 0 |
| 1750981800 | 0.00107418 | 0 | 0.00 | 0.00110977 | 0.00110977 | 0.00107418 | 0 |
| 1750895400 | 0.00107418 | 2.2E-5 | 2.09 | 0.00110977 | 0.00110977 | 0.00107418 | 0 |
| 1750809000 | 0.00105207 | 9.0E-6 | 0.86 | 0.00103835 | 0.00106648 | 0.00102529 | 0 |
| 1750722600 | 0.00104309 | 8.6E-5 | 8.98 | 0.00095668 | 0.00104624 | 0.0009449 | 0 |
| 1750636200 | 0.00095729 | 1.0E-6 | 0.10 | 0.00099414 | 0.00099455 | 0.00091443 | 0 |
| 1750549800 | 0.00095592 | -7.9E-5 | -7.63 | 0.00103294 | 0.00105221 | 0.00095592 | 0 |
| 1750463400 | 0.00103481 | -5.0E-5 | -4.61 | 0.00108682 | 0.00110335 | 0.00102003 | 0 |
| 1750377000 | 0.0010853 | 1.0E-6 | 0.09 | 0.00108495 | 0.0010943 | 0.00106968 | 0 |
| 1750290600 | 0.00108417 | 2.0E-6 | 0.18 | 0.00108128 | 0.00109364 | 0.00106178 | 0 |
| 1750204200 | 0.00108212 | -2.2E-5 | -1.99 | 0.00109032 | 0.00112423 | 0.00105673 | 0 |
| 1750117800 | 0.0011039 | 8.0E-6 | 0.73 | 0.00109508 | 0.00115218 | 0.00108279 | 0 |
| 1750031400 | 0.00109569 | 4.0E-6 | 0.37 | 0.00108906 | 0.00109885 | 0.00107191 | 0 |
| 1749945000 | 0.00109207 | -1.7E-5 | -1.53 | 0.00110977 | 0.00110977 | 0.00107167 | 0 |
| 1749858600 | 0.00110929 | -3.1E-5 | -2.72 | 0.00114027 | 0.00114027 | 0.00105929 | 0 |
| 1749772200 | 0.0011407 | -5.2E-5 | -4.36 | 0.0011896 | 0.00119736 | 0.00112762 | 0 |
| 1749685800 | 0.00119284 | -0.001755 | -59.53 | 0.00121035 | 0.00123738 | 0.00118301 | 0 |
| 1749599400 | 0.00294795 | 0.00178981 | 154.54 | 0.00086058 | 0.00296469 | 0.00080809 | 1852142 |
| 1749513000 | 0.00115814 | 7.9E-5 | 7.32 | 0.00086058 | 0.00115853 | 0.00080809 | 1852142 |
| 1749426600 | 0.00107876 | -8.0E-6 | -0.74 | 0.00108532 | 0.00109481 | 0.00107272 | 0 |
| 1749340200 | 0.00108671 | 1.9E-5 | 1.78 | 0.00106456 | 0.00109339 | 0.00105798 | 0 |
| 1749253800 | 0.00106811 | 2.9E-5 | 2.79 | 0.00103453 | 0.00108867 | 0.00102537 | 0 |
| 1749167400 | 0.00103889 | -8.4E-5 | -7.48 | 0.00112392 | 0.00113572 | 0.00103154 | 0 |
| 1749081000 | 0.00112239 | 7.0E-6 | 0.63 | 0.00111789 | 0.00115051 | 0.0011123 | 0 |
| 1748994600 | 0.00111558 | -8.0E-6 | -0.71 | 0.00112048 | 0.00114042 | 0.00111318 | 0 |
| 1748908200 | 0.00112321 | 3.2E-5 | 2.93 | 0.00109176 | 0.0011242 | 0.00106532 | 0 |
| 1748821800 | 0.00109076 | 2.0E-6 | 0.18 | 0.00108756 | 0.00109556 | 0.00106609 | 0 |
| 1748735400 | 0.00108853 | 3.0E-6 | 0.28 | 0.00108763 | 0.00109701 | 0.00106873 | 0 |
| 1748649000 | 0.00108524 | -4.2E-5 | -3.72 | 0.00113262 | 0.00113836 | 0.00108061 | 0 |
| 1748562600 | 0.00112754 | -2.2E-5 | -1.91 | 0.00115241 | 0.00119869 | 0.00112754 | 0 |
| 1748476200 | 0.00114935 | 4.0E-6 | 0.35 | 0.00114272 | 0.00115666 | 0.00112251 | 0 |
| 1748389800 | 0.00114539 | 4.3E-5 | 3.90 | 0.00110313 | 0.0011664 | 0.00108457 | 0 |
| 1748303400 | 0.0011027 | 7.0E-6 | 0.64 | 0.00109731 | 0.00111614 | 0.00108911 | 0 |
| 1748217000 | 0.00109562 | 8.0E-6 | 0.74 | 0.00108964 | 0.00109701 | 0.00106252 | 0 |
| 1748130600 | 0.00108792 | 8.0E-6 | 0.74 | 0.0010864 | 0.00110757 | 0.00108188 | 0 |
| 1748044200 | 0.00107976 | -6.7E-5 | -5.84 | 0.00114666 | 0.00117329 | 0.00107892 | 0 |
| 1747957800 | 0.00114632 | 4.4E-5 | 3.99 | 0.00109934 | 0.00115716 | 0.00109708 | 0 |
| 1747871400 | 0.00110212 | 1.6E-5 | 1.47 | 0.0010855 | 0.00112372 | 0.00105942 | 0 |
| 1747785000 | 0.00108658 | -2.0E-6 | -0.18 | 0.00108756 | 0.00111264 | 0.00105217 | 0 |
| 1747698600 | 0.00108865 | 3.1E-5 | 2.93 | 0.00107431 | 0.00108971 | 0.00101253 | 0 |
| 1747612200 | 0.0010578 | -7.0E-6 | -0.66 | 0.00106692 | 0.00111211 | 0.00101002 | 0 |
| 1747525800 | 0.0010645 | -3.0E-5 | -2.74 | 0.00108891 | 0.00108953 | 0.00105413 | 0 |
| 1747439400 | 0.00109467 | -1.0E-6 | -0.09 | 0.00109565 | 0.00113704 | 0.0010904 | 0 |
| 1747353000 | 0.00109584 | -2.4E-5 | -2.14 | 0.0011244 | 0.00113654 | 0.00106662 | 0 |
| 1747266600 | 0.00112031 | -3.2E-5 | -2.78 | 0.0011526 | 0.00117049 | 0.00109738 | 0 |
| 1747180200 | 0.0011519 | 8.0E-5 | 7.46 | 0.00107385 | 0.00117578 | 0.00104112 | 0 |
| 1747093800 | 0.00107217 | -0.00156 | -59.27 | 0.00107998 | 0.00112738 | 0.00104232 | 0 |
| 1747007400 | 0.00263222 | 0.00151926 | 136.51 | 0.00086058 | 0.0026481 | 0.00080809 | 1852142 |
| 1746921000 | 0.00111296 | 0.00010645 | 10.58 | 0.00086058 | 0.00111427 | 0.00080809 | 1852142 |
| 1746834600 | 0.00100651 | 6.2E-5 | 6.56 | 0.00094511 | 0.00106584 | 0.00094029 | 0 |
| 1746748200 | 0.00094493 | 0.00016589 | 21.29 | 0.00077901 | 0.00095307 | 0.00077797 | 0 |
| 1746661800 | 0.00077904 | -2.0E-6 | -0.26 | 0.00078317 | 0.00079477 | 0.00076972 | 0 |
| 1746575400 | 0.00078113 | -2.0E-6 | -0.26 | 0.00078253 | 0.00078253 | 0.00075471 | 0 |
| 1746489000 | 0.00078346 | 7.0E-6 | 0.90 | 0.00077864 | 0.0007871 | 0.00076721 | 0 |
| 1746402600 | 0.00077648 | -1.2E-5 | -1.52 | 0.00079064 | 0.00079453 | 0.00077633 | 0 |
| 1746316200 | 0.00078863 | -3.0E-6 | -0.38 | 0.00079255 | 0.0007943 | 0.00077983 | 0 |
| 1746229800 | 0.00079184 | 1.0E-6 | 0.13 | 0.00079077 | 0.00080341 | 0.00078028 | 0 |
| 1746143400 | 0.00079044 | 1.9E-5 | 2.46 | 0.00077291 | 0.00080402 | 0.00077132 | 0 |
| 1746057000 | 0.00077132 | 2.4E-7 | 0.03 | 0.00077317 | 0.00078086 | 0.00074933 | 0 |
| 1745970600 | 0.00077108 | -3.0E-6 | -0.39 | 0.00077381 | 0.00079177 | 0.00076653 | 0 |
| 1745884200 | 0.00077373 | 2.0E-6 | 0.26 | 0.00077003 | 0.00078376 | 0.00075352 | 0 |
| 1745797800 | 0.00077141 | -1.2E-5 | -1.53 | 0.00078579 | 0.0007946 | 0.00076836 | 0 |
| 1745711400 | 0.00078291 | 1.4E-5 | 1.82 | 0.00077119 | 0.00079017 | 0.00076638 | 0 |
| 1745625000 | 0.00076898 | 8.0E-6 | 1.05 | 0.00076121 | 0.00078529 | 0.00074866 | 0 |
| 1745538600 | 0.00076116 | -4.8E-5 | -5.93 | 0.00086058 | 0.00086635 | 0.00075129 | 1852142 |
| 1745452200 | 0.00080937 | 0 | 0.00 | 0.00086058 | 0.00086635 | 0.00080809 | 0 |
| 1745365800 | 0.00080937 | 0.00013238 | 19.55 | 0.00086058 | 0.00086635 | 0.00080809 | 0 |
| 1745279400 | 0.00067699 | -5.0E-6 | -0.73 | 0.00068479 | 0.00071197 | 0.00067424 | 0 |
| 1745193000 | 0.00068166 | -1.3E-5 | -1.87 | 0.00069342 | 0.00069601 | 0.00067374 | 0 |
| 1745106600 | 0.00069476 | 1.1E-5 | 1.61 | 0.00068323 | 0.00069727 | 0.00068188 | 0 |
| 1745020200 | 0.00068381 | 3.0E-6 | 0.44 | 0.00068106 | 0.000688 | 0.00067691 | 0 |
| 1744933800 | 0.00068047 | 2.0E-6 | 0.29 | 0.00067979 | 0.00069441 | 0.0006727 | 0 |
| 1744847400 | 0.00067896 | -4.0E-6 | -0.59 | 0.00068091 | 0.00069246 | 0.00066293 | 0 |
| 1744761000 | 0.00068275 | -1.3E-5 | -1.87 | 0.00069801 | 0.00071355 | 0.00068241 | 0 |
