ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MixMarvel TokenMIXM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001074
0,00
(
0,00%
)
Info
Rang Rang 1258
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000974
Échange
GATE
Demande
US$ 0,001149
Heure dernière transaction
15:23:39
Volume (24h)
$ 0
Dernière taille de transaction
5 313,19
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001438
Capitalisation boursière diluée
US$ 10 741 800
Date de Genèse
27/4/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,000606-0,003623
Approvisionnement en circulation 9 200 000 000 / 10 000 000 000
92%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001125Gate.io47739869.4/cdn/crypto/logos/exchanges/GATE.png$ 53 961,231752605490MIX/USDThttps://gate.io/trade/MIX_USDTUSDT1https://gate.io/trade/MIX_USDT10025 minutes il y a
0.00141Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752537722MIX/USDThttps://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429USDT2https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429019 heures il y a
1.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722MIX/ETHhttps://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429ETH3https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIX/ETHhttps://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429ETH4https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d04290-
4.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733MIX/ETHhttps://gate.io/trade/MIX_ETHETH5https://gate.io/trade/MIX_ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.00109032-1.614E-5-1.480299361660.000914430.001124230CX
120.000860580.000213624.82046991560.000748660.00296469110246.560617CX
260.00138555-0.00031137-22.47266428490.000605920.00359791173958.108907CX
520.00158937-0.00051519-32.41473036490.000605920.003622522670233.524CX
1560.00374184-0.00266766-71.2927329870.000605920.0060088310398918.7211CX
2600.00235335-0.00127917-54.355280770.000605920.100339157193914.53544CX

À propos de MIXM

MixMarvel is a global game publishing platform powered by blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.0010741800.000000
17524506000.0010741800.000000
17523642000.0010741800.000000
17522778000.0010741800.000000
17521914000.0010741800.000000
17521050000.0010741800.000000
17520186000.0010741800.000000
17519322000.0010741800.000000
17518458000.0010741800.000000
17517594000.0010741800.000000
17516730000.0010741800.000000
17515866000.0010741800.000000
17515002000.0010741800.000000
17514138000.0010741800.000000
17513274000.0010741800.000.001109770.001109770.001074180
17512410000.0010741800.000000
17511546000.0010741800.000000
17510682000.0010741800.000.001109770.001109770.001074180
17509818000.0010741800.000.001109770.001109770.001074180
17508954000.001074182.2E-52.090.001109770.001109770.001074180
17508090000.001052079.0E-60.860.001038350.001066480.001025290
17507226000.001043098.6E-58.980.000956680.001046240.00094490
17506362000.000957291.0E-60.100.000994140.000994550.000914430
17505498000.00095592-7.9E-5-7.630.001032940.001052210.000955920
17504634000.00103481-5.0E-5-4.610.001086820.001103350.001020030
17503770000.00108531.0E-60.090.001084950.00109430.001069680
17502906000.001084172.0E-60.180.001081280.001093640.001061780
17502042000.00108212-2.2E-5-1.990.001090320.001124230.001056730
17501178000.00110398.0E-60.730.001095080.001152180.001082790
17500314000.001095694.0E-60.370.001089060.001098850.001071910
17499450000.00109207-1.7E-5-1.530.001109770.001109770.001071670
17498586000.00110929-3.1E-5-2.720.001140270.001140270.001059290
17497722000.0011407-5.2E-5-4.360.00118960.001197360.001127620
17496858000.00119284-0.001755-59.530.001210350.001237380.001183010
17495994000.002947950.00178981154.540.000860580.002964690.000808091852142
17495130000.001158147.9E-57.320.000860580.001158530.000808091852142
17494266000.00107876-8.0E-6-0.740.001085320.001094810.001072720
17493402000.001086711.9E-51.780.001064560.001093390.001057980
17492538000.001068112.9E-52.790.001034530.001088670.001025370
17491674000.00103889-8.4E-5-7.480.001123920.001135720.001031540
17490810000.001122397.0E-60.630.001117890.001150510.00111230
17489946000.00111558-8.0E-6-0.710.001120480.001140420.001113180
17489082000.001123213.2E-52.930.001091760.00112420.001065320
17488218000.001090762.0E-60.180.001087560.001095560.001066090
17487354000.001088533.0E-60.280.001087630.001097010.001068730
17486490000.00108524-4.2E-5-3.720.001132620.001138360.001080610
17485626000.00112754-2.2E-5-1.910.001152410.001198690.001127540
17484762000.001149354.0E-60.350.001142720.001156660.001122510
17483898000.001145394.3E-53.900.001103130.00116640.001084570
17483034000.00110277.0E-60.640.001097310.001116140.001089110
17482170000.001095628.0E-60.740.001089640.001097010.001062520
17481306000.001087928.0E-60.740.00108640.001107570.001081880
17480442000.00107976-6.7E-5-5.840.001146660.001173290.001078920
17479578000.001146324.4E-53.990.001099340.001157160.001097080
17478714000.001102121.6E-51.470.00108550.001123720.001059420
17477850000.00108658-2.0E-6-0.180.001087560.001112640.001052170
17476986000.001088653.1E-52.930.001074310.001089710.001012530
17476122000.0010578-7.0E-6-0.660.001066920.001112110.001010020
17475258000.0010645-3.0E-5-2.740.001088910.001089530.001054130
17474394000.00109467-1.0E-6-0.090.001095650.001137040.00109040
17473530000.00109584-2.4E-5-2.140.00112440.001136540.001066620
17472666000.00112031-3.2E-5-2.780.00115260.001170490.001097380
17471802000.00115198.0E-57.460.001073850.001175780.001041120
17470938000.00107217-0.00156-59.270.001079980.001127380.001042320
17470074000.002632220.00151926136.510.000860580.00264810.000808091852142
17469210000.001112960.0001064510.580.000860580.001114270.000808091852142
17468346000.001006516.2E-56.560.000945110.001065840.000940290
17467482000.000944930.0001658921.290.000779010.000953070.000777970
17466618000.00077904-2.0E-6-0.260.000783170.000794770.000769720
17465754000.00078113-2.0E-6-0.260.000782530.000782530.000754710
17464890000.000783467.0E-60.900.000778640.00078710.000767210
17464026000.00077648-1.2E-5-1.520.000790640.000794530.000776330
17463162000.00078863-3.0E-6-0.380.000792550.00079430.000779830
17462298000.000791841.0E-60.130.000790770.000803410.000780280
17461434000.000790441.9E-52.460.000772910.000804020.000771320
17460570000.000771322.4E-70.030.000773170.000780860.000749330
17459706000.00077108-3.0E-6-0.390.000773810.000791770.000766530
17458842000.000773732.0E-60.260.000770030.000783760.000753520
17457978000.00077141-1.2E-5-1.530.000785790.00079460.000768360
17457114000.000782911.4E-51.820.000771190.000790170.000766380
17456250000.000768988.0E-61.050.000761210.000785290.000748660
17455386000.00076116-4.8E-5-5.930.000860580.000866350.000751291852142
17454522000.0008093700.000.000860580.000866350.000808090
17453658000.000809370.0001323819.550.000860580.000866350.000808090
17452794000.00067699-5.0E-6-0.730.000684790.000711970.000674240
17451930000.00068166-1.3E-5-1.870.000693420.000696010.000673740
17451066000.000694761.1E-51.610.000683230.000697270.000681880
17450202000.000683813.0E-60.440.000681060.0006880.000676910
17449338000.000680472.0E-60.290.000679790.000694410.00067270
17448474000.00067896-4.0E-6-0.590.000680910.000692460.000662930
17447610000.00068275-1.3E-5-1.870.000698010.000713550.000682410