MakerMKR

US$ 1 783,24

43,75

(

2,52%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 54

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 783,50

Échange

GDAX

Demande

US$ 1 784,35

Heure dernière transaction

08:36:07

Volume (24h)

$ 34 212 819

Dernière taille de transaction

0,0125

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1 783,24

Capitalisation boursière diluée

US$ 1 793 185 129

Date de Genèse

Plage de jours 1 716,96-1 808,22

Plage de 52 semaines 1 012,23-4 075,00

Approvisionnement en circulation 878 010 / 1 005 577

87.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1783	Binance	3683.4368	/cdn/crypto/logos/exchanges/BINA.png	$ 6 513 491,70	1732696565	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	63.0065832271	Récemment
1783.24	Coinbase	672.003166	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 187 428,68	1732696570	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	11.4948689787	Récemment
1783.1	OKX	621.88919608	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 101 398,31	1732696570	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	10.63765052	Récemment
1781.6	DigiFinex	303.0887	/cdn/crypto/logos/exchanges/DGFX.png	$ 535 476,51	1732696142	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.18444714505	7 minutes il y a
1777.99	LATOKEN	175.4449218	/cdn/crypto/logos/exchanges/LATK.png	$ 310 271,87	1732695933	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	5	https://exchange.latoken.com/exchange/MKR-USDT	3.00105191629	11 minutes il y a
1781.15	Kucoin	101.8059	/cdn/crypto/logos/exchanges/KUCN.png	$ 179 615,31	1732696404	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	6	https://trade.kucoin.com/MKR-USDT	1.7414285244	Récemment
0.0191	Binance	99.1779	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,89	1732696569	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	7	https://www.binance.com/en/trade/MKR_BTC	1.69647558786	Récemment
1781.9	Kraken	92.55113178	/cdn/crypto/logos/exchanges/KRKN.png	US$ 161 912,88	1732696140	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	1.58312220458	7 minutes il y a
1784	EXMO	26.18157873	/cdn/crypto/logos/exchanges/EXMO.png	$ 46 286,46	1732696498	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.447845832259	Récemment
0.01912	Coinbase	19.164783	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,364916	1732696570	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	10	https://pro.coinbase.com/trade/MKR-BTC	0.327820880521	Récemment
1779.33	Gate.io	14.003011	/cdn/crypto/logos/exchanges/GATE.png	$ 24 917,12	1732696423	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	11	https://gate.io/trade/MKR_USDT	0.239526813111	Récemment
1727.33	Gemini	12.420507	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22 665,47	1732659211	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	12	https://gemini.com/?symbol=MKRUSD	0.212457482104	10 heures il y a
1783	LBank	10.3987	/cdn/crypto/logos/exchanges/LBNK.png	$ 18 344,43	1732696570	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	13	https://www.lbank.info/exchange/mkr/usdt	0.177873706698	Récemment
1796.2	Bitfinex	2.64514504	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 709,67	1732693095	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	14	https://www.bitfinex.com/t/MKR:USD	0.0452462089509	58 minutes il y a
0.019091	LATOKEN	2.3606	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,044875	1732696375	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	15	https://exchange.latoken.com/exchange/MKR-BTC	0.040378958142	Récemment
1667.4	Bitvavo	2.12841477	/cdn/crypto/logos/exchanges/BITV.png	€ 3 508,05	1732673230	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	16	https://account.bitvavo.com/markets/MKR-EUR	0.0364073417379	6 heures il y a
0.0190701	EXMO	2.04856033	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038716	1732696497	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	17	https://exmo.com/en/trade#?pair=MKR_BTC	0.0350414012609	Récemment
1782.53	HTX	1.523395	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 683,23	1732696569	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	18	https://www.huobi.com/en-us/exchange/mkr_usdt	0.026058249148	Récemment
1793.41	Crypto.com	1.1638	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 063,97	1732696488	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	19	https://crypto.com/exchange/trade/MKR_USDT	0.0199072403142	Récemment
1723.11	Bitstamp	1.12621133	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 916,31	1732696567	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	20	https://www.bitstamp.net/markets/mkr/eur	0.0192642718602	Récemment
0.5223	Kucoin	0.8098	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,422764	1732696478	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	21	https://trade.kucoin.com/MKR-ETH	0.013851936077	Récemment
1826.79	Bitstamp	0.3508779	/cdn/crypto/logos/exchanges/BSTP.png	US$ 618,90	1732696571	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	22	https://www.bitstamp.net/markets/mkr/usd	0.00600189953276	Récemment
0.01903	Kucoin	0.2872	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005434	1732696453	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.00491266490654	Récemment
0.5257	Gate.io	0.103886	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,054520	1732696424	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	24	https://gate.io/trade/MKR_ETH	0.00177700942368	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
1738.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	26	https://hitbtc.com/MKR-to-USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732665727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	28	https://www.bitstamp.net/markets/mkr/btc	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	9 heures il y a
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	9 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	9 heures il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732665727	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	9 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	9 heures il y a
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	9 heures il y a
1989.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732684066	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	3 heures il y a
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	9 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732696183	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	6 minutes il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732696184	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.01831	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732696100	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	42	https://hitbtc.com/MKR-to-BTC	0	8 minutes il y a
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	9 heures il y a
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665722	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	9 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.50501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732693471	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	52 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1490.46	292.78	19.6435999624	1468.15	2073.35	3594.44423174	CX
4	1158.58	624.66	53.9160006215	1107.48	2073.35	3104.75818094	CX
12	1680.08	103.16	6.14018380077	1012.23	2073.35	2483.71083784	CX
26	2829.69	-1046.45	-36.9810827334	1012.23	3125.55	2214.18672304	CX
52	1492.07	291.17	19.5144999899	1012.23	4075	2345.89991581	CX
156	3084	-1300.76	-42.17769131	501.58	4075	2919.57467778	CX
260	530.00132	1253.23868	236.459539384	11.38129	11611710	3202.33292211	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243