Mil.k CoinMLK

US$ 0,239125

0,005652

(

2,42%

)

Liens officiels

Site Web

Info

Rang 299

Jeton

Non Mineable

Offre

US$ 0,238161

Échange

KUCN

Demande

US$ 0,242982

Heure dernière transaction

10:46:24

Volume (24h)

$ 1 373 976

Dernière taille de transaction

8,42

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,236234

Capitalisation boursière diluée

US$ 310 862 656

Date de Genèse

Plage de jours 0,226296-0,24071

Plage de 52 semaines 0,180186-0,574349

Approvisionnement en circulation 390 923 437 / 1 300 000 000

30.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2391	HTX	145412.0715	/cdn/crypto/logos/exchanges/HUOB.png	$ 34 195,79	1735297597	MLK/USDT	https://www.huobi.com/en-us/exchange/mlk_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mlk_usdt	87.3524089634	Récemment
0.2371	Gate.io	14324.34	/cdn/crypto/logos/exchanges/GATE.png	$ 3 375,59	1735296852	MLK/USDT	https://gate.io/trade/MLK_USDT	USDT	2	https://gate.io/trade/MLK_USDT	8.60496376198	12 minutes il y a
0.2361	Kucoin	3431.0527	/cdn/crypto/logos/exchanges/KUCN.png	$ 808,10	1735297198	MLK/USDT	https://trade.kucoin.com/MLK-USDT	USDT	3	https://trade.kucoin.com/MLK-USDT	2.06111305295	7 minutes il y a
2.48E-6	Upbit	2140	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005307	1735297054	MLK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	1.28554770765	9 minutes il y a
2.5E-6	Kucoin	1158.5477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002815	1735297197	MLK/BTC	https://trade.kucoin.com/MLK-BTC	BTC	5	https://trade.kucoin.com/MLK-BTC	0.695966513991	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23980862	-0.0006835	-0.285018945524	0.21691595	0.37254755	8268.95542577	CX
4	0.29462476	-0.05549964	-18.837398459	0.21691595	0.37338849	11349.896501	CX
12	0.2047282	0.03439692	16.8012613797	0.18018628	0.37338849	8972.52425161	CX
26	0.27669824	-0.03757312	-13.5790961301	0.18018628	0.37338849	7604.456553	CX
52	0.25460104	-0.01547592	-6.07849834392	0.18018628	0.5743489	17231.7728149	CX
156	1.34867521	-1.10955009	-82.2696288753	0.18018628	1.88370352	23777.27428	CX
260	0.22508706	0.01403806	6.23672458115	0.1127161	4.01104127	32540.5718586	CX

Mil.k is a blockchain-based lifestyle mileage point integration platform.

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.23338741	-0.02048	-8.07	0.25517457	0.25564643	0.22455439	6985
1735170600	0.25386775	-0.008247	-3.15	0.26248829	0.26331487	0.23953853	4429
1735084200	0.26211443	0.01496294	6.05	0.24515893	0.26317771	0.24337932	2550
1734997800	0.24715149	-0.002788	-1.12	0.36660291	0.37254755	0.21691595	15023
1734911400	0.24993976	0.00628566	2.58	0.24360676	0.27364859	0.24060866	13628
1734825000	0.2436541	0.00196871	0.81	0.24229123	0.25344002	0.22978852	3202
1734738600	0.24168539	-0.003145	-1.28	0.23980862	0.24777534	0.2175228	12061
1734652200	0.24483007	-0.006365	-2.53	0.25107887	0.26229959	0.22922396	15582
1734565800	0.25119527	-0.028925	-10.33	0.28016699	0.28107541	0.24184311	7769
1734479400	0.28012031	-0.009135	-3.16	0.29365071	0.30432578	0.27094145	9620
1734393000	0.28925551	-0.028898	-9.08	0.36660291	0.37254755	0.21691595	11206
1734306600	0.31815357	0.02000623	6.71	0.29838248	0.31917316	0.28876208	28830
1734220200	0.29814734	0.00743755	2.56	0.29412661	0.31023633	0.28487286	6556
1734133800	0.29070979	0.00566271	1.99	0.28527511	0.30509223	0.28207901	14227
1734047400	0.28504708	-0.013701	-4.59	0.29851996	0.30939785	0.28351543	5710
1733961000	0.29874853	0.01863782	6.65	0.28763778	0.30716418	0.25999725	8812
1733874600	0.28011071	-0.032555	-10.41	0.33441368	0.3367618	0.26433892	7571
1733788200	0.31266542	-0.007765	-2.42	0.36660291	0.37338849	0.21691595	26027
1733701800	0.32043006	0.00862478	2.77	0.31169386	0.34674342	0.31123775	12587
1733615400	0.31180528	-0.012163	-3.75	0.32458305	0.32569956	0.29890889	4671
1733529000	0.32396818	0.01680279	5.47	0.32116873	0.33688601	0.29661648	6586
1733442600	0.30716539	-0.013471	-4.20	0.32649273	0.33371993	0.29656051	9999
1733356200	0.32063652	0.00840516	2.69	0.30806527	0.33451027	0.30660729	9665
1733269800	0.31223136	0.0185221	6.31	0.29429766	0.31749164	0.27573183	34956
1733183400	0.29370926	-0.013942	-4.53	0.30248046	0.32170689	0.28511805	11730
1733097000	0.30765172	-0.002998	-0.97	0.30484466	0.31479663	0.292351	4192
1733010600	0.3106502	0.00386084	1.26	0.31195225	0.31295006	0.2941416	12955
1732924200	0.30678936	0.0112207	3.80	0.29462476	0.30899575	0.28905195	10651
1732837800	0.29556866	0.01228424	4.34	0.30944332	0.32296158	0.27067415	2893
1732751400	0.28328442	-0.009117	-3.12	0.30104505	0.3385764	0.2829581	14641
1732665000	0.29240189	0.02406539	8.97	0.27274069	0.29628076	0.25766886	35592
1732578600	0.2683365	0.0064758	2.47	0.36660291	0.37254755	0.21691595	38838
1732492200	0.2618607	0.00773109	3.04	0.25437835	0.29202315	0.24024691	30631
1732405800	0.25412961	0.02044393	8.75	0.24127983	0.25756455	0.23155854	15249
1732319400	0.23368568	-0.001854	-0.79	0.23544724	0.24397448	0.2185554	11008
1732233000	0.23553997	0.00667208	2.92	0.22916644	0.24155691	0.22126488	31840
1732146600	0.22886789	-0.014749	-6.05	0.24378042	0.24774782	0.21693621	4420
1732060200	0.24361719	0.02273981	10.30	0.22093153	0.25217491	0.22065044	8865
1731973800	0.22087738	-0.01535	-6.50	0.36660291	0.37254755	0.2148914	990
1731887400	0.23622715	0.01735006	7.93	0.2382306	0.23863005	0.21340465	2264
1731801000	0.21887709	-0.011675	-5.06	0.21654215	0.24125088	0.21540586	10277
1731714600	0.23055181	0.0131485	6.05	0.21916565	0.2308776	0.20533163	4025
1731628200	0.21740331	-0.009617	-4.24	0.22697907	0.22825053	0.20582044	3615
1731541800	0.22702043	0.00620567	2.81	0.22134665	0.24948494	0.21210809	19916
1731455400	0.22081476	-0.001864	-0.84	0.22208191	0.23191831	0.21217153	15107
1731369000	0.22267861	0.01047386	4.94	0.21328755	0.23854504	0.20684917	26828
1731282600	0.21220475	0.00788726	3.86	0.20806675	0.22865479	0.20185528	3279
1731196200	0.20431749	-0.003092	-1.49	0.20129559	0.21151642	0.19052585	3719
1731109800	0.20740925	0.00124611	0.60	0.20582452	0.2113539	0.19768479	2232
1731023400	0.20616314	0.00717997	3.61	0.19818578	0.20852485	0.193068	2365
1730937000	0.19898317	0.01207721	6.46	0.18703879	0.20746481	0.18694458	25875
1730850600	0.18690596	0.00151995	0.82	0.18582362	0.19790709	0.18099867	2442
1730764200	0.18538601	-0.002615	-1.39	0.36660291	0.37254755	0.18066023	13017
1730677800	0.18800095	0.00039283	0.21	0.18921411	0.19639031	0.18018628	8632
1730591400	0.18760812	-0.00131	-0.69	0.19058612	0.1987218	0.1873453	1775
1730505000	0.18891857	-0.004458	-2.31	0.19377347	0.20143293	0.1848379	1719
1730418600	0.19337703	-0.010068	-4.95	0.19813312	0.20542316	0.19224147	1967
1730332200	0.20344492	0.00010369	0.05	0.20578203	0.20632847	0.19226226	1438
1730245800	0.20334123	0.00278325	1.39	0.198099	0.20547388	0.19078994	2598
1730159400	0.20055798	0.00214763	1.08	0.36660291	0.37254755	0.18947971	7807
1730073000	0.19841035	-2.8E-5	-0.01	0.19631	0.20322909	0.19040757	4106
1729986600	0.19843845	0.00349629	1.79	0.19456193	0.20486438	0.18961118	7421
1729900200	0.19494216	-0.012047	-5.82	0.20737253	0.21421635	0.19401337	6635
1729813800	0.2069887	0.00764334	3.83	0.19926077	0.21689459	0.19889327	5761
1729727400	0.19934536	-0.006053	-2.95	0.20871047	0.21764093	0.19758839	2892
1729641000	0.20539822	-0.005164	-2.45	0.20942348	0.21564591	0.20482744	780
1729554600	0.21056212	-0.007487	-3.43	0.21657857	0.22271715	0.20643133	6957
1729468200	0.21804891	0.00891655	4.26	0.21812964	0.21931152	0.20866449	6502
1729381800	0.20913236	-0.005052	-2.36	0.21428922	0.21557963	0.2077698	481
1729295400	0.21418411	0.00887968	4.33	0.36660291	0.37254755	0.20578969	2492
1729209000	0.20530443	-0.00306	-1.47	0.36660291	0.37254755	0.2020097	399
1729122600	0.20836437	0.00067438	0.32	0.20815852	0.21824825	0.20705823	1182
1729036200	0.20768999	-0.009164	-4.23	0.21666666	0.21972045	0.20255398	4598
1728949800	0.21685395	0.01097924	5.33	0.36660291	0.37254755	0.20803126	2959
1728863400	0.20587471	-0.009477	-4.40	0.2157122	0.21769901	0.19785433	3959
1728777000	0.21535173	0.0067665	3.24	0.20886068	0.2208951	0.20811451	3359
1728690600	0.20858523	0.00693426	3.44	0.20185063	0.22399648	0.20178631	2768
1728604200	0.20165097	-0.002026	-0.99	0.20410856	0.21201915	0.19831121	1633
1728517800	0.20367664	-0.007168	-3.40	0.21068487	0.218709	0.20166342	897
1728431400	0.21084511	0.00046326	0.22	0.2199107	0.22072451	0.20158612	10882
1728345000	0.21038185	-0.010219	-4.63	0.36660291	0.37254755	0.20963927	1954
1728258600	0.220601	0.0002983	0.14	0.22016507	0.22629678	0.2085666	4167
1728172200	0.2203027	0.01314645	6.35	0.20767682	0.22570574	0.20426899	3710
1728085800	0.20715625	0.0023779	1.16	0.2047282	0.21633618	0.19928661	1998
1727999400	0.20477835	-0.000382	-0.19	0.36660291	0.37254755	0.1952195	18926
1727913000	0.20516025	-0.001881	-0.91	0.20622193	0.2214357	0.19502454	9973
1727826600	0.20704147	-0.010476	-4.82	0.21785716	0.2276519	0.20204521	2333
1727740200	0.2175179	-0.014405	-6.21	0.22872168	0.23371108	0.21171899	6089
1727653800	0.23192265	0.00942922	4.24	0.22794144	0.23192265	0.22127212	2231
1727567400	0.22249343	-0.00302	-1.34	0.22908512	0.23326098	0.22141991	8712
1727481000	0.22551317	-0.007107	-3.06	0.22399009	0.23535774	0.22233859	6294