Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0348 | Kraken | 3180536.49232 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 100 889,89 | 1732217281 | MNGO/USD | https://trade.kraken.com/markets/kraken/MNGO/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MNGO/USD | 100 | Récemment |
| 6.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732147338 | MNGO/ETH | https://gate.io/trade/MNGO_ETH | ETH | 2 | https://gate.io/trade/MNGO_ETH | 0 | 19 heures il y a |
| 0.028369 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | MNGO/USDT | https://exchange.latoken.com/exchange/MNGO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MNGO-USDT | 0 | 19 heures il y a |
| 0.016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732147338 | MNGO/USDT | https://gate.io/trade/MNGO_USDT | USDT | 4 | https://gate.io/trade/MNGO_USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0381 | -0.0033 | -8.66141732283 | 0.0205 | 0.0495 | 1367219.87958 | CX |
| 4 | 0.0169 | 0.0179 | 105.917159763 | 0.016 | 0.0524 | 811839.543565 | CX |
| 12 | 0.0152 | 0.0196 | 128.947368421 | 0.0141 | 0.0524 | 367518.336696 | CX |
| 26 | 0.0341 | 0.0007 | 2.05278592375 | 0.0141 | 0.0524 | 236659.981153 | CX |
| 52 | 0.0195 | 0.0153 | 78.4615384615 | 0.0115 | 0.0524 | 670705.362607 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0524 | 555148.108915 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0524 | 555148.108915 | CX |
À propos de MNGO
Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.
MNGO Actualités
ChainWire
il y a 2 heures
MNGOUSD (46,84%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0237 | 0.0006 | 2.60 | 0.0231 | 0.032 | 0.0231 | 1246525 |
| 1732060200 | 0.0231 | -0.0021 | -8.33 | 0.0256 | 0.0283 | 0.0217 | 1119649 |
| 1731973800 | 0.0252 | -0.0007 | -2.70 | 0.026 | 0.0324 | 0.0252 | 552947 |
| 1731887400 | 0.0259 | 0.0028 | 12.12 | 0.023 | 0.026 | 0.0222 | 1161119 |
| 1731801000 | 0.0231 | -0.0022 | -8.70 | 0.0257 | 0.027 | 0.022 | 930407 |
| 1731714600 | 0.0253 | -0.0022 | -8.00 | 0.0276 | 0.0296 | 0.0205 | 1556576 |
| 1731628200 | 0.0275 | -0.0099 | -26.47 | 0.0381 | 0.0495 | 0.0264 | 3003312 |
| 1731541800 | 0.0374 | 0.0113 | 43.30 | 0.0293 | 0.0524 | 0.0253 | 10189020 |
| 1731455400 | 0.0261 | 0.007 | 36.65 | 0.0191 | 0.0316 | 0.0182 | 965522 |
| 1731369000 | 0.0191 | 0.0022 | 13.02 | 0.0169 | 0.0193 | 0.0169 | 221239 |
| 1731282600 | 0.0169 | 0.0008 | 4.97 | 0.0161 | 0.0179 | 0.0161 | 213615 |
| 1731196200 | 0.0161 | -0.0003 | -1.83 | 0.0164 | 0.0168 | 0.0161 | 148016 |
| 1731109800 | 0.0164 | 0.0001 | 0.61 | 0.0163 | 0.0171 | 0.0161 | 19200 |
| 1731023400 | 0.0163 | -0.0003 | -1.81 | 0.0166 | 0.0187 | 0.0161 | 212141 |
| 1730937000 | 0.0166 | 0.0002 | 1.22 | 0.0164 | 0.0172 | 0.0161 | 205465 |
| 1730850600 | 0.0164 | 0.0002 | 1.23 | 0.0162 | 0.0167 | 0.0161 | 209655 |
| 1730764200 | 0.0162 | -0.0002 | -1.22 | 0.0162 | 0.0165 | 0.0162 | 99212 |
| 1730677800 | 0.0164 | -0.0002 | -1.20 | 0.0166 | 0.0172 | 0.016 | 44886 |
| 1730591400 | 0.0166 | -0.0002 | -1.19 | 0.0168 | 0.0168 | 0.0161 | 61676 |
| 1730505000 | 0.0168 | 0 | 0.00 | 0.0168 | 0.017 | 0.0168 | 125656 |
| 1730418600 | 0.0168 | -0.0004 | -2.33 | 0.0172 | 0.0174 | 0.0168 | 120717 |
| 1730332200 | 0.0172 | 0.0001 | 0.58 | 0.0171 | 0.0175 | 0.0171 | 59341 |
| 1730245800 | 0.0171 | -0.0005 | -2.84 | 0.0176 | 0.0179 | 0.0171 | 66252 |
| 1730159400 | 0.0176 | 0.0003 | 1.73 | 0.0174 | 0.0178 | 0.017 | 65585 |
| 1730073000 | 0.0173 | 0.0001 | 0.58 | 0.0172 | 0.0175 | 0.017 | 4346 |
| 1729986600 | 0.0172 | -0.0002 | -1.15 | 0.0174 | 0.018 | 0.0168 | 35437 |
| 1729900200 | 0.0174 | 0.0006 | 3.57 | 0.0168 | 0.0174 | 0.0168 | 57874 |
| 1729813800 | 0.0168 | -0.0001 | -0.59 | 0.0169 | 0.0177 | 0.0168 | 36102 |
| 1729727400 | 0.0169 | 0 | 0.00 | 0.0169 | 0.0176 | 0.0168 | 169623 |
| 1729641000 | 0.0169 | 0.0001 | 0.60 | 0.0168 | 0.0177 | 0.0168 | 84787 |
| 1729554600 | 0.0168 | 0.0005 | 3.07 | 0.0167 | 0.0173 | 0.0165 | 70613 |
| 1729468200 | 0.0163 | 0.0001 | 0.62 | 0.0162 | 0.0167 | 0.0161 | 14182 |
| 1729381800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0168 | 0.0161 | 19009 |
| 1729295400 | 0.0162 | 0 | 0.00 | 0.0161 | 0.0168 | 0.0161 | 150158 |
| 1729209000 | 0.0162 | 0 | 0.00 | 0.0164 | 0.0167 | 0.0161 | 104841 |
| 1729122600 | 0.0162 | -0.0003 | -1.82 | 0.0165 | 0.017 | 0.0162 | 32949 |
| 1729036200 | 0.0165 | -0.0007 | -4.07 | 0.0172 | 0.0176 | 0.0162 | 117102 |
| 1728949800 | 0.0172 | 0.0011 | 6.83 | 0.0161 | 0.0172 | 0.0161 | 142929 |
| 1728863400 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0164 | 0.0161 | 252410 |
| 1728777000 | 0.0161 | -0.0004 | -2.42 | 0.0165 | 0.0166 | 0.0161 | 146882 |
| 1728690600 | 0.0165 | 0.0001 | 0.61 | 0.0164 | 0.0165 | 0.0161 | 36116 |
| 1728604200 | 0.0164 | 0.0002 | 1.23 | 0.0162 | 0.0166 | 0.0161 | 55810 |
| 1728517800 | 0.0162 | 0.0001 | 0.62 | 0.0161 | 0.0167 | 0.0161 | 20471 |
| 1728431400 | 0.0161 | -0.0001 | -0.62 | 0.0165 | 0.0165 | 0.0161 | 21701 |
| 1728345000 | 0.0162 | -0.0004 | -2.41 | 0.0166 | 0.0169 | 0.0162 | 104468 |
| 1728258600 | 0.0166 | 0.0005 | 3.11 | 0.0161 | 0.0167 | 0.0161 | 34490 |
| 1728172200 | 0.0161 | -0.0002 | -1.23 | 0.0163 | 0.0163 | 0.016 | 43266 |
| 1728085800 | 0.0163 | -0.0001 | -0.61 | 0.0164 | 0.0165 | 0.016 | 188639 |
| 1727999400 | 0.0164 | 0.0001 | 0.61 | 0.017 | 0.017 | 0.0162 | 63695 |
| 1727913000 | 0.0163 | 0 | 0.00 | 0.0163 | 0.0209 | 0.0162 | 409356 |
| 1727826600 | 0.0163 | -0.0015 | -8.43 | 0.0178 | 0.0223 | 0.016 | 894819 |
| 1727740200 | 0.0178 | 0.0026 | 17.11 | 0.0152 | 0.0226 | 0.0147 | 2081618 |
| 1727653800 | 0.0152 | 0.0003 | 2.01 | 0.0149 | 0.0152 | 0.0145 | 58123 |
| 1727567400 | 0.0149 | -0.0002 | -1.32 | 0.0151 | 0.0151 | 0.0145 | 113902 |
| 1727481000 | 0.0151 | 0.0002 | 1.34 | 0.0149 | 0.0151 | 0.0148 | 210857 |
| 1727394600 | 0.0149 | 0.0002 | 1.36 | 0.0147 | 0.0153 | 0.0145 | 92536 |
| 1727308200 | 0.0147 | 0.0001 | 0.68 | 0.0146 | 0.0149 | 0.0146 | 87694 |
| 1727221800 | 0.0146 | -0.0003 | -2.01 | 0.0149 | 0.0154 | 0.0142 | 414145 |
| 1727135400 | 0.0149 | -0.0007 | -4.49 | 0.0157 | 0.0157 | 0.0149 | 324366 |
| 1727049000 | 0.0156 | -0.0003 | -1.89 | 0.0159 | 0.0159 | 0.0151 | 49053 |
| 1726962600 | 0.0159 | 0.0009 | 6.00 | 0.015 | 0.0159 | 0.0148 | 58877 |
| 1726876200 | 0.015 | 0.0002 | 1.35 | 0.0148 | 0.0154 | 0.0148 | 53122 |
| 1726789800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.015 | 0.0145 | 77956 |
| 1726703400 | 0.0148 | 0.0001 | 0.68 | 0.0147 | 0.0149 | 0.0145 | 34289 |
| 1726617000 | 0.0147 | 0.0002 | 1.38 | 0.0145 | 0.0152 | 0.0144 | 137478 |
| 1726530600 | 0.0145 | -0.0001 | -0.68 | 0.0146 | 0.0148 | 0.0145 | 54786 |
| 1726444200 | 0.0146 | -0.0002 | -1.35 | 0.0148 | 0.0152 | 0.0141 | 127293 |
| 1726357800 | 0.0148 | -0.0004 | -2.63 | 0.0152 | 0.0156 | 0.0145 | 46116 |
| 1726271400 | 0.0152 | 0.0004 | 2.70 | 0.0148 | 0.0152 | 0.0148 | 42398 |
| 1726185000 | 0.0148 | -0.0002 | -1.33 | 0.015 | 0.0153 | 0.0148 | 30002 |
| 1726098600 | 0.015 | -0.0001 | -0.66 | 0.0151 | 0.0153 | 0.015 | 116175 |
| 1726012200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0154 | 0.0148 | 39726 |
| 1725925800 | 0.0151 | -0.0002 | -1.31 | 0.0151 | 0.0157 | 0.0149 | 294918 |
| 1725839400 | 0.0153 | -0.0002 | -1.29 | 0.0155 | 0.0159 | 0.0147 | 27444 |
| 1725753000 | 0.0155 | 0.0002 | 1.31 | 0.0154 | 0.0159 | 0.0147 | 24470 |
| 1725666600 | 0.0153 | 0.0006 | 4.08 | 0.0147 | 0.0158 | 0.0146 | 26630 |
| 1725580200 | 0.0147 | -0.001 | -6.37 | 0.0157 | 0.0163 | 0.0147 | 18193 |
| 1725493800 | 0.0157 | -0.0004 | -2.48 | 0.0161 | 0.0161 | 0.0149 | 98025 |
| 1725407400 | 0.0161 | 0.0004 | 2.55 | 0.0157 | 0.0161 | 0.0151 | 19354 |
| 1725321000 | 0.0157 | 0.0005 | 3.29 | 0.0154 | 0.0163 | 0.0149 | 256372 |
| 1725234600 | 0.0152 | -0.0008 | -5.00 | 0.016 | 0.0168 | 0.0152 | 92722 |
| 1725148200 | 0.016 | 0.0019 | 13.48 | 0.0141 | 0.0168 | 0.0141 | 144739 |
| 1725061800 | 0.0141 | -0.0008 | -5.37 | 0.0149 | 0.0149 | 0.0141 | 9030 |
| 1724975400 | 0.0149 | -0.0003 | -1.97 | 0.0152 | 0.0153 | 0.0144 | 47790 |
| 1724889000 | 0.0152 | -0.0004 | -2.56 | 0.0156 | 0.016 | 0.0148 | 241471 |
| 1724802600 | 0.0156 | -0.0001 | -0.64 | 0.0157 | 0.0163 | 0.0155 | 21746 |
| 1724716200 | 0.0157 | -0.0001 | -0.63 | 0.0158 | 0.0164 | 0.0157 | 54948 |
| 1724629800 | 0.0158 | -0.0006 | -3.66 | 0.0164 | 0.0165 | 0.0158 | 45269 |
| 1724543400 | 0.0164 | 0.0009 | 5.81 | 0.0158 | 0.0167 | 0.0153 | 88096 |
| 1724457000 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.0164 | 0.0153 | 111302 |
| 1724370600 | 0.016 | -0.0006 | -3.61 | 0.0162 | 0.0166 | 0.0159 | 295422 |
| 1724284200 | 0.0166 | 0.0001 | 0.61 | 0.0165 | 0.0168 | 0.016 | 39461 |
