MantleMNTLL

US$ 0,612937

0,003736

(

0,61%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 43

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:49:47

Volume (24h)

$ 102 998

Dernière taille de transaction

5,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,682608

Capitalisation boursière diluée

US$ 3 812 047 014

Date de Genèse

20/6/2023

Plage de jours 0,609611-0,743101

Plage de 52 semaines 0,499851-1,52

Approvisionnement en circulation 3 266 841 708 / 6 219 316 794

52.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.03	Gate.io	32531.79	/cdn/crypto/logos/exchanges/GATE.png	$ 33 316,93	1739178968	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	90.2354955268	19 minutes il y a
1.03	HTX	3520.3088	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 598,75	1739180017	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	9.76450447318	Récemment
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145722	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	10 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.73673888	-0.12380226	-16.8040893946	0.57750362	0.74310097	7.45036691	CX
4	0.73673888	-0.12380226	-16.8040893946	0.57750362	0.81711672	7.45036691	CX
12	0.73673888	-0.12380226	-16.8040893946	0.57750362	0.95141585	8.07123081	CX
26	0.60111867	0.01181795	1.96599283799	0.4998514	0.95141585	7.32955015	CX
52	0.65274637	-0.03980975	-6.09880833194	0.4998514	1.51624944	118.29397186	CX
156	0	0	0	0	1.51624944	131.05453685	CX
260	0	0	0	0	1.51624944	131.05453685	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	0.60971502	-0.001548	-0.25	0.60990275	0.62154224	0.58840608	0
1739058600	0.61126324	0.00289249	0.48	0.60795356	0.61709921	0.60026807	0
1738972200	0.60837075	-0.012492	-2.01	0.62479629	0.6485504	0.59519926	0
1738885800	0.62086315	-0.025075	-3.88	0.64659426	0.66185863	0.61810973	0
1738799400	0.64593835	0.01528523	2.42	0.63233345	0.65424267	0.62902146	0
1738713000	0.63065312	-0.037283	-5.58	0.66829952	0.66989641	0.61113113	0
1738626600	0.66793564	0.00852914	1.29	0.73673888	0.74310097	0.57750362	52
1738540200	0.6594065	-0.06532	-9.01	0.7235813	0.73250213	0.6392935	0
1738453800	0.72472624	-0.037359	-4.90	0.76502178	0.77128652	0.71933296	0
1738367400	0.76208525	0.00821625	1.09	0.75385278	0.79651468	0.74502466	0
1738281000	0.753869	0.03113134	4.31	0.72084178	0.76087541	0.71684143	0
1738194600	0.72273766	0.01095809	1.54	0.71627591	0.73401327	0.70953604	0
1738108200	0.71177957	-0.022268	-3.03	0.74168254	0.74651958	0.70498176	0
1738021800	0.73404803	-0.016189	-2.16	0.73673888	0.77095972	0.70364676	52
1737935400	0.75023717	-0.019939	-2.59	0.7679977	0.77865217	0.75023717	0
1737849000	0.77017634	0.00255642	0.33	0.76724445	0.77626262	0.75872227	0
1737762600	0.76761992	-0.004302	-0.56	0.77366911	0.79178426	0.75949638	0
1737676200	0.77192157	0.01989977	2.65	0.75178771	0.77525906	0.73973103	0
1737589800	0.7520218	-0.017858	-2.32	0.77240365	0.77993849	0.74880946	0
1737503400	0.76987967	0.01424226	1.88	0.75741277	0.77963256	0.74293409	0
1737417000	0.75563741	0.00842252	1.13	0.73673888	0.79418076	0.7334802	52
1737330600	0.74721489	-0.020138	-2.62	0.7641735	0.79802582	0.72529176	0
1737244200	0.76735338	-0.039246	-4.87	0.80573913	0.81004773	0.74920579	0
1737157800	0.806599	0.04136863	5.41	0.7663869	0.81711672	0.7663869	0
1737071400	0.76523037	-0.032237	-4.04	0.79846155	0.80075607	0.75720417	0
1736985000	0.79746726	0.04990472	6.68	0.74681624	0.80525473	0.73850265	0
1736898600	0.74756254	0.02225455	3.07	0.72649697	0.75371835	0.72488153	0
1736812200	0.72530799	-0.030842	-4.08	0.73673888	0.7670289	0.6829497	52
1736725800	0.75614962	-0.005896	-0.77	0.76070854	0.76402516	0.7478847	0
1736639400	0.76204585	0.00351827	0.46	0.75699558	0.76876254	0.74692981	0
1736553000	0.75852758	0.0139062	1.87	0.73673888	0.76980551	0.7334802	52
1736466600	0.74462138	-0.027154	-3.52	0.77013926	0.77752808	0.7342265	0
1736380200	0.77177555	-0.010942	-1.40	0.783619	0.7908989	0.74466542	0
1736293800	0.78271742	-0.071649	-8.39	0.85506674	0.8577066	0.77836246	0
1736207400	0.85436679	0.01081439	1.28	0.73673888	0.86536891	0.7334802	52
1736121000	0.8435524	-0.004095	-0.48	0.84724218	0.85039426	0.83467098	0
1736034600	0.84764778	0.01211462	1.45	0.83593181	0.85050782	0.82854761	0
1735948200	0.83553316	0.03671932	4.60	0.80000977	0.84072945	0.79402547	0
1735861800	0.79881384	0.02218734	2.86	0.73673888	0.8090488	0.7334802	52
1735775400	0.7766265	0.00416259	0.54	0.77313373	0.78028847	0.76758979	0
1735689000	0.77246391	-0.004714	-0.61	0.77784793	0.79781723	0.7679189	0
1735602600	0.77717811	-0.000399	-0.05	0.73673888	0.79268816	0.7334802	52
1735516200	0.77757676	-0.009317	-1.18	0.78681743	0.78936458	0.77022269	0
1735429800	0.78689391	0.0161845	2.10	0.77166894	0.78919307	0.77036176	0
1735343400	0.77070941	-0.001062	-0.14	0.772056	0.79509625	0.76602998	0
1735257000	0.77177092	-0.037586	-4.64	0.81263429	0.8136842	0.7654575	0
1735170600	0.80935706	-0.000345	-0.04	0.80812868	0.82062572	0.79778942	0
1735084200	0.8097024	0.0180039	2.27	0.79154322	0.81881327	0.77839722	0
1734997800	0.7916985	0.03309675	4.36	0.73673888	0.80028326	0.7334802	52
1734911400	0.75860175	-0.014191	-1.84	0.77621858	0.78626118	0.75271247	0
1734825000	0.77279302	-0.030526	-3.80	0.80509944	0.82352052	0.76319543	0
1734738600	0.80331945	0.00595417	0.75	0.79210642	0.80870347	0.72208407	0
1734652200	0.79736528	-0.042989	-5.12	0.83873854	0.86127354	0.7730781	0
1734565800	0.84035398	-0.058877	-6.55	0.90103832	0.9045589	0.83964708	0
1734479400	0.89923051	-0.027066	-2.92	0.92151056	0.93659184	0.892289	0
1734393000	0.92629661	0.01013298	1.11	0.73673888	0.95141585	0.7334802	52
1734306600	0.91616363	0.02024975	2.26	0.89741575	0.91616363	0.88891906	0
1734220200	0.89591388	-0.008578	-0.95	0.90629023	0.91386911	0.88663381	0
1734133800	0.90449169	0.00571545	0.64	0.90087376	0.91865284	0.89368426	0
1734047400	0.89877624	0.01007736	1.13	0.88856214	0.92358722	0.88113855	0
1733961000	0.88869888	0.04980969	5.94	0.84275512	0.89249064	0.82621137	0
1733874600	0.83888919	-0.021056	-2.45	0.85717816	0.87510094	0.815543	0
1733788200	0.8599455	-0.065561	-7.08	0.73673888	0.91329663	0.7334802	52
1733701800	0.92550628	-0.003335	-0.36	0.92790278	0.93010459	0.91201726	0
1733615400	0.92884145	-0.002111	-0.23	0.92801866	0.93256599	0.92233335	0
1733529000	0.93095287	0.05235684	5.96	0.87829241	0.94840284	0.8779239	0
1733442600	0.87859603	-0.01005	-1.13	0.88841149	0.91611727	0.86696349	0
1733356200	0.88864558	0.04918392	5.86	0.83916268	0.90306167	0.83916268	0
1733269800	0.83946166	-0.004088	-0.48	0.84297066	0.85068165	0.81590456	0
1733183400	0.84355009	-0.016928	-1.97	0.85979485	0.87124892	0.8283228	0
1733097000	0.86047857	0.0018727	0.22	0.86108581	0.86784654	0.84897582	0
1733010600	0.85860587	0.02538809	3.05	0.83127555	0.86537819	0.82885123	0
1732924200	0.83321778	0.00325637	0.39	0.83005876	0.84558503	0.82050288	0
1732837800	0.82996141	-0.019636	-2.31	0.84620154	0.84797689	0.81952017	0
1732751400	0.84959697	0.07868592	10.21	0.77270263	0.85373638	0.7651956	0
1732665000	0.77091105	-0.02047	-2.59	0.79103332	0.8023182	0.75425142	0
1732578600	0.79138098	0.01203814	1.54	0.73673888	0.82014827	0.7334802	52
1732492200	0.77934284	-0.008849	-1.12	0.79166374	0.80026936	0.76295439	0
1732405800	0.78819182	0.01772345	2.30	0.77196792	0.81107447	0.77015548	0
1732319400	0.77046837	-0.011401	-1.46	0.77940542	0.7948274	0.75787167	0
1732233000	0.78186914	0.06876616	9.64	0.71278082	0.78449509	0.70393879	0
1732146600	0.71310298	-0.00848	-1.18	0.7216437	0.73260179	0.70356564	0
1732060200	0.72158344	-0.02425	-3.25	0.74537232	0.74537232	0.71278777	0
1731973800	0.74583354	0.03388478	4.76	0.73673888	0.74583354	0.70838646	52
1731887400	0.71194876	-0.012963	-1.79	0.72697673	0.73221473	0.70681042	0
1731801000	0.72491166	0.00748617	1.04	0.71521672	0.74585903	0.71253746	0
1731714600	0.71742549	0.00865661	1.22	0.71218517	0.72566028	0.69897428	0
1731628200	0.70876888	-0.031713	-4.28	0.73973335	0.75149336	0.70403382	0
1731541800	0.74048197	-0.012928	-1.72	0.75213536	0.77342807	0.72340052	0
1731455400	0.7534101	-0.026357	-3.38	0.77776217	0.7972633	0.74559945	0
1731369000	0.77976698	0.04115076	5.57	0.73776562	0.78426564	0.72305286	0
1731282600	0.73861622	0.01137295	1.56	0.72243404	0.75238104	0.71715432	0
1731196200	0.72724327	0.04137327	6.03	0.68636367	0.73173265	0.68624547	0