MantleMNTLL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,421963

0,005009

(

1,20%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 997

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:49:47

Volume (24h)

$ 39 085

Dernière taille de transaction

5,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,682608

Capitalisation boursière diluée

US$ 2 624 320 204

Date de Genèse

20/6/2023

Plage de jours 0,414671-0,421993

Plage de 52 semaines 0,324246-1,09

Approvisionnement en circulation 3 364 694 383 / 6 219 316 794

54.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.735	HTX	23280.9559	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 155,11	1745900345	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mnt_usdt	58.0655497174	3 heures il y a
0.7384	Gate.io	16813.31	/cdn/crypto/logos/exchanges/GATE.png	$ 12 375,30	1745909572	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	2	https://gate.io/trade/MNT_USDT	41.9344502826	6 minutes il y a
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884923	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	7 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.46385752	-0.04189474	-9.03181218233	0.40353011	0.46696556	7.45036691	CX
4	0.42263259	-0.00066981	-0.158485175031	0.32424623	0.46696556	3.72518345	CX
12	0.66829952	-0.24633674	-36.8602299759	0.32424623	0.74310097	6.20863909	CX
26	0.5943788	-0.17241602	-29.0077674372	0.32424623	0.95141585	6.87726176	CX
52	1.04503528	-0.6230725	-59.62214979	0.32424623	1.09282434	23.67797624	CX
156	0	0	0	0	1.51624944	115.92079552	CX
260	0	0	0	0	1.51624944	115.92079552	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.41704462	0.00125388	0.30	0.41505139	0.42244717	0.40615143	0
1745797800	0.41579074	-0.0062	-1.47	0.42354113	0.42829473	0.41414981	0
1745711400	0.42199059	0.00750935	1.81	0.41567254	0.42590286	0.41308367	0
1745625000	0.41448124	0.00421358	1.03	0.41029316	0.42327459	0.40353011	0
1745538600	0.41026766	-0.025984	-5.96	0.46385752	0.46696556	0.40494622	52
1745452200	0.4362514	0	0.00	0.46385752	0.46696556	0.43556072	0
1745365800	0.4362514	0.0713504	19.55	0.46385752	0.46696556	0.43556072	0
1745279400	0.364901	-0.002517	-0.69	0.36910299	0.38375317	0.36341999	0
1745193000	0.36741802	-0.00706	-1.89	0.37375693	0.37515219	0.36314882	0
1745106600	0.37447774	0.00590318	1.60	0.3682663	0.37583359	0.36753391	0
1745020200	0.36857456	0.00179854	0.49	0.36709354	0.370832	0.36485928	0
1744933800	0.36677602	0.00081583	0.22	0.36640982	0.37429	0.36258794	0
1744847400	0.36596019	-0.002044	-0.56	0.36701474	0.37323777	0.3573198	0
1744761000	0.3680044	-0.00715	-1.91	0.3762276	0.3846084	0.3678213	0
1744674600	0.37515451	0.00613959	1.66	0.37001385	0.39121617	0.37001385	0
1744588200	0.36901492	-0.012599	-3.30	0.38116662	0.38175995	0.36341767	0
1744501800	0.38161394	0.01822176	5.01	0.36324848	0.38617517	0.35846707	0
1744415400	0.36339218	0.00943304	2.67	0.35291617	0.3680299	0.34904562	0
1744329000	0.35395914	-0.031481	-8.17	0.38696319	0.38696319	0.34274379	0
1744242600	0.38544046	-0.050811	-11.65	0.46385752	0.46696556	0.32424623	52
1744156200	0.4362514	0	0.00	0.46385752	0.46696556	0.43556072	0
1744069800	0.4362514	0	0.00	0	0	0	0
1743983400	0.4362514	0	0.00	0	0	0	0
1743897000	0.4362514	0.01646263	3.92	0.46385752	0.46696556	0.43556072	0
1743810600	0.41978877	-0.001815	-0.43	0.42152241	0.42507081	0.40913431	0
1743724200	0.42160353	0.00469102	1.13	0.41534806	0.42697132	0.40679806	0
1743637800	0.41691251	-0.0254	-5.74	0.44203637	0.44999536	0.41316942	0
1743551400	0.44231218	0.01973753	4.67	0.42263259	0.44606222	0.42204389	0
1743465000	0.42257465	0.00467017	1.12	0.46385752	0.46696556	0.41221453	52
1743378600	0.41790448	-0.004837	-1.14	0.42330241	0.42786364	0.41174867	0
1743292200	0.42274152	-0.016833	-3.83	0.43933857	0.44307007	0.41820347	0
1743205800	0.43957498	-0.024229	-5.22	0.46385752	0.46696556	0.43222787	0
1743119400	0.46380421	-0.001027	-0.22	0.46564678	0.47211549	0.46102066	0
1743033000	0.46483095	-0.014282	-2.98	0.47853783	0.48153925	0.45949329	0
1742946600	0.47911262	-0.000876	-0.18	0.48224615	0.48550947	0.47309124	0
1742860200	0.47998871	0.01781152	3.85	0.46357013	0.48713882	0.45884897	0
1742773800	0.46217719	0.00373613	0.81	0.4589834	0.4681105	0.45888837	0
1742687400	0.45844106	0.00285309	0.63	0.45559028	0.4645227	0.45559028	0
1742601000	0.45558797	-0.002867	-0.63	0.46010285	0.46233247	0.449307	0
1742514600	0.45845496	-0.019589	-4.10	0.47698266	0.47882291	0.45277196	0
1742428200	0.47804416	0.03124028	6.99	0.44833588	0.47934671	0.44685256	0
1742341800	0.44680388	-0.000746	-0.17	0.44669727	0.44828953	0.43426744	0
1742255400	0.44755018	0.01040647	2.38	0.73673888	0.74310097	0.43787379	52
1742169000	0.43714371	-0.012288	-2.73	0.44887127	0.44980299	0.43151865	0
1742082600	0.44943216	0.0059704	1.35	0.44334124	0.4527511	0.44141523	0
1741996200	0.44346176	0.01149579	2.66	0.43188485	0.45070225	0.431616	0
1741909800	0.43196597	-0.00976	-2.21	0.44252541	0.44373293	0.42270444	0
1741823400	0.4417258	-0.00359	-0.81	0.44493118	0.45269548	0.42506386	0
1741737000	0.44531592	0.00917809	2.10	0.43102962	0.45451255	0.41095834	0
1741650600	0.43613783	-0.02953	-6.34	0.73673888	0.74310097	0.41982817	52
1741564200	0.46566764	-0.042822	-8.42	0.50994035	0.51201469	0.46251325	0
1741477800	0.50848947	0.01318076	2.66	0.49527626	0.51704642	0.48814006	0
1741391400	0.49530871	-0.01538	-3.01	0.73673888	0.74310097	0.49006607	52
1741305000	0.51068897	-0.010506	-2.02	0.51947305	0.53765077	0.50524932	0
1741218600	0.5211951	0.01811514	3.60	0.50194428	0.5258699	0.49950375	0
1741132200	0.50307996	0.0036921	0.74	0.49680363	0.51446682	0.46635368	0
1741045800	0.49938786	-0.083738	-14.36	0.73673888	0.74310097	0.4863253	52
1740959400	0.58312636	0.07127159	13.92	0.51327552	0.59090225	0.50472321	0
1740873000	0.51185477	-0.005952	-1.15	0.51718548	0.52802304	0.49724399	0
1740786600	0.51780662	-0.015839	-2.97	0.53456591	0.5352056	0.48193326	0
1740700200	0.53364578	-0.006228	-1.15	0.5426964	0.55105635	0.51850425	0
1740613800	0.53987344	-0.039039	-6.74	0.57799034	0.57980973	0.52455113	0
1740527400	0.57891278	-0.00423	-0.73	0.58313563	0.58599336	0.54380195	0
1740441000	0.58314259	-0.070226	-10.75	0.73673888	0.74310097	0.5787181	52
1740354600	0.6533689	0.01224673	1.91	0.64076293	0.65816653	0.63657252	0
1740268200	0.64112217	0.02445174	3.97	0.61680023	0.64779715	0.61546987	0
1740181800	0.61667043	-0.018873	-2.97	0.63470446	0.65866484	0.60681094	0
1740095400	0.63554347	0.00632269	1.00	0.62953367	0.64147678	0.62790433	0
1740009000	0.62922078	0.01149811	1.86	0.61881662	0.63403696	0.61564138	0
1739922600	0.61772267	-0.017457	-2.75	0.63578914	0.63740458	0.60420816	0
1739836200	0.63517959	0.01856015	3.01	0.73673888	0.74310097	0.62047378	52
1739749800	0.61661944	-0.006962	-1.12	0.62435824	0.63168913	0.61570164	0
1739663400	0.62358182	-0.008226	-1.30	0.63182587	0.63485047	0.62051782	0
1739577000	0.63180733	0.0114842	1.85	0.61952352	0.64621879	0.61769949	0
1739490600	0.62032313	-0.013596	-2.14	0.63392108	0.6387558	0.60572394	0
1739404200	0.63391876	0.03024831	5.01	0.60455118	0.64693496	0.59317823	0
1739317800	0.60367045	-0.012578	-2.04	0.61756275	0.63136697	0.59892381	0
1739231400	0.61624861	0.00653359	1.07	0.73673888	0.74310097	0.60961072	52
1739145000	0.60971502	-0.001548	-0.25	0.60990275	0.62154224	0.58840608	0
1739058600	0.61126324	0.00289249	0.48	0.60795356	0.61709921	0.60026807	0
1738972200	0.60837075	-0.012492	-2.01	0.62479629	0.6485504	0.59519926	0
1738885800	0.62086315	-0.025075	-3.88	0.64659426	0.66185863	0.61810973	0
1738799400	0.64593835	0.01528523	2.42	0.63233345	0.65424267	0.62902146	0
1738713000	0.63065312	-0.037283	-5.58	0.66829952	0.66989641	0.61113113	0
1738626600	0.66793564	0.00852914	1.29	0.73673888	0.74310097	0.57750362	52
1738540200	0.6594065	-0.06532	-9.01	0.7235813	0.73250213	0.6392935	0
1738453800	0.72472624	-0.037359	-4.90	0.76502178	0.77128652	0.71933296	0
1738367400	0.76208525	0.00821625	1.09	0.75385278	0.79651468	0.74502466	0
1738281000	0.753869	0.03113134	4.31	0.72084178	0.76087541	0.71684143	0
1738194600	0.72273766	0.01095809	1.54	0.71627591	0.73401327	0.70953604	0