ModefiMODD

US$ 0,569926

0,000952

(

0,17%

)

Liens officiels

Site Web

Code source

Info

Rang 1754

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,567978

Échange

KUCN

Demande

US$ 0,569926

Heure dernière transaction

10:00:16

Volume (24h)

$ 0

Dernière taille de transaction

0,5923

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,179345

Capitalisation boursière diluée

US$ 0

Date de Genèse

15/2/2021

Plage de jours 0,554803-0,574113

Plage de 52 semaines 0,219501-1,55

Approvisionnement en circulation 16 076 764 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733097733	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	16 heures il y a
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733097733	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	16 heures il y a
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097723	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5723513	-0.00242529	-0.423741502815	0.53066677	1.25489	306.18298571	CX
4	0.40545882	0.16446719	40.5632290845	0.39090308	1.25489	229.63723929	CX
12	0.33933094	0.23059507	67.9558044427	0.3202046	1.25489	277.36576353	CX
26	0.39614959	0.17377642	43.8663637138	0.29058125	1.25489	291.20664402	CX
52	0.22647415	0.34345186	151.651682985	0.21950136	1.54675491	302.85490978	CX
156	1.39599245	-0.82606644	-59.1741337856	0.13254141	1.54675491	6624.05657813	CX
260	1.11405753	-0.54413152	-48.8423178649	0.13254141	3.80805961	8322.41715868	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	0.56954511	0.00516508	0.92	0.5643485	0.57224536	0.56036284	0
1733010600	0.56438003	-0.005372	-0.94	0.57028771	0.57028771	0.56247545	0
1732924200	0.56975168	0.01017994	1.82	0.55959573	0.57730233	0.55836641	0
1732837800	0.55957174	-0.002196	-0.39	0.56218739	0.56548562	0.55401693	0
1732751400	0.56176742	0.02385829	4.44	0.53692487	0.56955594	0.53683063	0
1732665000	0.53790913	-0.005263	-0.97	0.54455052	0.55570594	0.53066677	0
1732578600	0.5431725	-0.028426	-4.97	0.5723513	1.25489	0.5430411	2143
1732492200	0.57159893	-0.000193	-0.03	0.5723513	0.57710226	0.56038477	0
1732405800	0.57179163	-0.007472	-1.29	0.5784783	0.57903615	0.56903224	0
1732319400	0.57926325	0.00273236	0.47	0.57630391	0.58357026	0.56881901	0
1732233000	0.57653089	0.02555262	4.64	0.551697	0.5790623	0.55080201	0
1732146600	0.55097827	0.01114472	2.06	0.54019525	0.55540286	0.53615086	0
1732060200	0.53983355	0.01027096	1.94	0.5296924	0.55018208	0.52901848	0
1731973800	0.52956259	0.00411437	0.78	0.53225698	1.1707423	0.52336884	2143
1731887400	0.52544822	-0.003655	-0.69	0.52990458	0.53461494	0.51932164	0
1731801000	0.52910371	-0.00399	-0.75	0.53225698	0.53666665	0.5276504	0
1731714600	0.53309412	0.02232729	4.37	0.51284762	0.53748589	0.50992191	0
1731628200	0.51076683	-0.018345	-3.47	0.52901497	0.53691738	0.50725683	0
1731541800	0.52911138	0.01446343	2.81	0.51588763	0.54666775	0.50498147	0
1731455400	0.51464795	-0.004344	-0.84	0.51760127	0.52638025	0.49892146	0
1731369000	0.51899199	0.04876554	10.37	0.47084233	0.52421346	0.46975078	0
1731282600	0.47022645	0.02088158	4.65	0.44914779	0.4764825	0.44798492	0
1731196200	0.44934487	0.00161641	0.36	0.44774876	0.45010303	0.44332002	0
1731109800	0.44772846	0.00268995	0.60	0.44430755	0.45213807	0.44274285	0
1731023400	0.44503851	0.00243336	0.55	0.44251406	0.45013866	0.43586577	0
1730937000	0.44260515	0.0361368	8.89	0.40675722	0.44736342	0.40655236	0
1730850600	0.40646835	0.01066244	2.69	0.39674021	0.41205528	0.39483252	0
1730764200	0.39580591	-0.007053	-1.75	0.40545882	0.40545882	0.39090308	2143
1730677800	0.40285919	-0.002125	-0.52	0.40545882	0.40545882	0.39479017	0
1730591400	0.40498432	-0.00133	-0.33	0.40690833	0.40867281	0.40422347	0
1730505000	0.40631385	-0.005052	-1.23	0.41071551	0.41849589	0.40266333	0
1730418600	0.41136568	-0.012176	-2.87	0.42302145	0.42500484	0.40746835	0
1730332200	0.42354193	-0.001296	-0.31	0.42537982	0.4265094	0.41794892	0
1730245800	0.42483793	0.01603508	3.92	0.40805604	0.43028984	0.40787586	0
1730159400	0.40880285	0.01130267	2.84	0.3990557	0.41063893	0.39334458	2143
1730073000	0.39750018	0.00531607	1.36	0.39195	0.39909056	0.39110397	0
1729986600	0.39218411	0.00428898	1.11	0.38979018	0.39370576	0.38822899	0
1729900200	0.38789513	-0.010422	-2.62	0.3990557	0.40206049	0.3834386	0
1729813800	0.39831708	0.00829355	2.13	0.38985804	0.40214678	0.38913901	0
1729727400	0.39002353	-0.003937	-1.00	0.39385686	0.39388611	0.38148253	0
1729641000	0.39396052	-0.000843	-0.21	0.39393162	0.39625688	0.38948059	0
1729554600	0.39480398	-0.008863	-2.20	0.4034983	0.40611653	0.39100224	0
1729468200	0.40366649	0.00385462	0.96	0.40001832	0.4054236	0.39830661	0
1729381800	0.39981187	-0.0005	-0.12	0.4005086	0.40140921	0.39801949	0
1729295400	0.40031216	0.00653152	1.66	0.35248543	0.40356002	0.35152345	2143
1729209000	0.39378064	-0.001976	-0.50	0.35248543	0.8546578	0.35152345	2143
1729122600	0.395757	0.00508611	1.30	0.3915522	0.39990412	0.39071623	0
1729036200	0.39067089	0.00390394	1.01	0.38643292	0.39660607	0.37944691	0
1728949800	0.38676695	0.01958188	5.33	0.35248543	0.81477013	0.35152345	2143
1728863400	0.36718507	-0.00226	-0.61	0.37006345	0.37011042	0.36292522	0
1728777000	0.36944505	0.00410864	1.12	0.36581886	0.37121888	0.36546166	0
1728690600	0.36533641	0.01319964	3.75	0.35248543	0.37095113	0.35152345	0
1728604200	0.35213677	-0.002479	-0.70	0.35431308	0.3581577	0.34450942	0
1728517800	0.35461559	-0.009232	-2.54	0.36357124	0.36564097	0.35291218	0
1728431400	0.36384777	-0.001355	-0.37	0.36444125	0.36963201	0.36192838	0
1728345000	0.36520292	-0.002465	-0.67	0.35538872	0.79927065	0.35371264	2143
1728258600	0.36766834	0.00463431	1.28	0.36280723	0.36801127	0.36173679	0
1728172200	0.36303403	0.00020048	0.06	0.36374533	0.36484999	0.36101876	0
1728085800	0.36283355	0.00735778	2.07	0.35538872	0.36537918	0.35371264	0
1727999400	0.35547577	0.00039072	0.11	0.35420106	0.35941282	0.35110325	2143
1727913000	0.35508505	-0.001148	-0.32	0.35586971	0.36436637	0.35087451	0
1727826600	0.35623311	-0.013674	-3.70	0.37048383	0.37488361	0.35232824	0
1727740200	0.3699069	-0.014441	-3.76	0.38338735	0.38357865	0.36819654	0
1727653800	0.38434774	-0.000737	-0.19	0.38539232	0.3861069	0.38289507	0
1727567400	0.38508479	0.00046321	0.12	0.3851	0.38728585	0.38290537	0
1727481000	0.38462158	0.00343658	0.90	0.38091339	0.38901084	0.37935132	0
1727394600	0.381185	0.01272112	3.45	0.36968179	0.38460427	0.366624	0
1727308200	0.36846388	-0.007989	-2.12	0.3759716	0.37800909	0.36831395	0
1727221800	0.37645294	0.00571072	1.54	0.37046523	0.37825807	0.36699337	0
1727135400	0.37074222	-0.000787	-0.21	0.33933094	0.37362733	0.33186231	2143
1727049000	0.37152882	-2.5E-5	-0.01	0.3707517	0.37398552	0.36504538	0
1726962600	0.37155397	0.00246191	0.67	0.36974123	0.37155397	0.3672355	0
1726876200	0.36909206	0.00045145	0.12	0.36810633	0.37499822	0.365178	0
1726789800	0.36864061	0.01038188	2.90	0.36141276	0.37356192	0.36092628	0
1726703400	0.35825873	0.00567918	1.61	0.35275418	0.35905527	0.3466091	0
1726617000	0.35257955	0.01134865	3.33	0.34072974	0.35881361	0.33716311	0
1726530600	0.3412309	-0.004747	-1.37	0.34617761	0.34634187	0.33669329	0
1726444200	0.34597742	-0.005129	-1.46	0.35105499	0.35327658	0.34370235	0
1726357800	0.35110617	-0.003328	-0.94	0.35417034	0.35479138	0.34811331	0
1726271400	0.35443389	0.01409154	4.14	0.34031117	0.35487024	0.33731556	0
1726185000	0.34034235	0.0047316	1.41	0.33575162	0.34255575	0.33562473	0
1726098600	0.33561075	-0.001402	-0.42	0.33714965	0.33929695	0.32501102	0
1726012200	0.33701259	0.00284562	0.85	0.33319891	0.33949995	0.33010865	0
1725925800	0.33416697	0.01260529	3.92	0.33933094	0.6977698	0.3202046	2143
1725839400	0.32156168	0.00509055	1.61	0.31692369	0.32359824	0.3137768	0
1725753000	0.31647113	0.00128489	0.41	0.31581821	0.32071642	0.31439935	0
1725666600	0.31518624	-0.013303	-4.05	0.3285959	0.33306454	0.3073659	0
1725580200	0.32848925	-0.01016	-3.00	0.33933094	0.34068112	0.32628714	0
1725493800	0.33864948	0.0013482	0.40	0.33589939	0.34224594	0.32652804	0
1725407400	0.33730128	-0.008808	-2.54	0.34592904	0.34975061	0.33679397	0
1725321000	0.3461094	0.01114291	3.33	0.34490026	0.34755709	0.33577929	2143
1725234600	0.33496649	-0.009917	-2.88	0.34490026	0.34537703	0.33488518	0
1725148200	0.34488388	-0.000835	-0.24	0.34577273	0.3471848	0.34378069	0