ModefiMODD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,49678

-0,00001

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1631

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,495081

Échange

KUCN

Demande

US$ 0,49678

Heure dernière transaction

10:00:16

Volume (24h)

$ 0

Dernière taille de transaction

0,5923

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,179345

Capitalisation boursière diluée

US$ 0

Date de Genèse

15/2/2021

Plage de jours 0,495806-0,497619

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 16 076 764 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	2 heures il y a
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	2 heures il y a
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.49656976	0.0041421	0.84	0.4916519	0.50002161	0.49030967	0
1744847400	0.49242766	0.00316262	0.65	0.48946563	0.50001032	0.48641024	0
1744761000	0.48926504	-0.00503	-1.02	0.49469284	0.50586962	0.48912411	0
1744674600	0.49429528	0.00562408	1.15	0.48961908	0.50191168	0.48961908	0
1744588200	0.4886712	-0.010589	-2.12	0.49928656	0.50235149	0.48610686	0
1744501800	0.49926023	0.01156498	2.37	0.48794762	0.50200657	0.48437766	0
1744415400	0.48769525	0.0216615	4.65	0.4649288	0.49284483	0.46220867	0
1744329000	0.46603375	-0.017764	-3.67	0.48276621	0.48294587	0.45924442	0
1744242600	0.48379757	-0.002315	-0.48	0.48666618	1.0192	0.4385587	2143
1744156200	0.48611306	0	0.00	0.48666618	0.49535752	0.47769385	0
1744069800	0.48611306	0	0.00	0	0	0	0
1743983400	0.48611306	0	0.00	0	0	0	0
1743897000	0.48611306	-0.004374	-0.89	0.48666618	0.49535752	0.47769385	0
1743810600	0.49048728	0.00344238	0.71	0.48666618	0.49535752	0.47769385	0
1743724200	0.4870449	0.00388615	0.80	0.48250706	0.49017723	0.47521246	0
1743637800	0.48315875	-0.015041	-3.02	0.49826497	0.51627139	0.48156152	0
1743551400	0.49819986	0.01596003	3.31	0.48292165	0.50012492	0.48215506	0
1743465000	0.48223983	0.00086884	0.18	0.50829597	0.51341729	0.47585052	2143
1743378600	0.48137099	-0.001241	-0.26	0.48314845	0.48852361	0.47712196	0
1743292200	0.48261207	-0.010684	-2.17	0.49343392	0.49469717	0.47791101	0
1743205800	0.49329557	-0.016429	-3.22	0.50973354	0.5118489	0.48897301	0
1743119400	0.50972483	0.00147841	0.29	0.50829597	0.51341729	0.50243508	0
1743033000	0.50824642	-0.00307	-0.60	0.5110557	0.51653967	0.50252085	0
1742946600	0.5113162	0.0008541	0.17	0.51197421	0.51792869	0.50525742	0
1742860200	0.5104621	0.00915589	1.83	0.50283868	0.51908927	0.50063697	0
1742773800	0.50130621	0.01115583	2.28	0.49101741	0.50219921	0.49101741	0
1742687400	0.49015038	-0.001634	-0.33	0.49156491	0.49418255	0.48964096	0
1742601000	0.4917844	-0.00074	-0.15	0.49216787	0.49594053	0.48671795	0
1742514600	0.49252448	-0.015633	-3.08	0.50977479	0.51154699	0.48922941	0
1742428200	0.50815785	0.02450173	5.07	0.48369098	0.50895	0.48322181	0
1742341800	0.48365612	-0.008402	-1.71	0.49174134	0.49174134	0.47500367	0
1742255400	0.49205824	0.00886462	1.83	0.49342766	0.49522057	0.4822155	2143
1742169000	0.48319362	-0.010517	-2.13	0.49342766	0.49646229	0.47981173	0
1742082600	0.4937111	0.00220399	0.45	0.49167963	0.49543884	0.48956625	0
1741996200	0.49150711	0.0171078	3.61	0.47406802	0.49860796	0.47300309	0
1741909800	0.47439931	-0.015171	-3.10	0.48998283	0.49316172	0.46751497	0
1741823400	0.48957006	0.00599508	1.24	0.48467191	0.49357128	0.47224271	0
1741737000	0.48357498	0.02203953	4.78	0.45907102	0.48814798	0.44967241	0
1741650600	0.46153545	-0.009166	-1.95	0.4714226	1.12112	0.453481	2143
1741564200	0.47070135	-0.033065	-6.56	0.50400394	0.50563579	0.468585	0
1741477800	0.50376672	-0.003179	-0.63	0.50719283	0.50807472	0.49898657	0
1741391400	0.50694561	-0.019721	-3.74	0.53115771	0.54276925	0.50147586	2143
1741305000	0.52666678	-0.004471	-0.84	0.53115771	0.54276925	0.51407512	0
1741218600	0.53113823	0.02014395	3.94	0.51028087	0.53220913	0.50564738	0
1741132200	0.51099428	0.00576986	1.14	0.50327877	0.52004715	0.47800999	0
1741045800	0.50522442	-0.045975	-8.34	0.53493675	0.54762493	0.49766277	2143
1740959400	0.55119922	0.04927449	9.82	0.50372232	0.55612241	0.49730469	0
1740873000	0.50192473	0.00783923	1.59	0.49262855	0.5060856	0.4904458	0
1740786600	0.4940855	-0.000886	-0.18	0.4954365	0.4977514	0.45812438	0
1740700200	0.49497136	0.00427799	0.87	0.49299786	0.50796702	0.48343961	0
1740613800	0.49069337	-0.028524	-5.49	0.5184986	0.52215532	0.4807069	0
1740527400	0.51921721	-0.018299	-3.40	0.53493675	0.54117051	0.50309461	0
1740441000	0.53751595	-0.024112	-4.29	0.5649521	1.21893236	0.5357661	2143
1740354600	0.56162761	-0.003525	-0.62	0.5649521	0.56545321	0.55731727	0
1740268200	0.56515276	0.00285983	0.51	0.56148317	0.56669517	0.56027298	0
1740181800	0.56229293	-0.013447	-2.34	0.57516884	0.58195589	0.55491093	0
1740095400	0.57573997	0.0107592	1.90	0.56528842	0.57764222	0.56425859	0
1740009000	0.56498077	0.00688381	1.23	0.55910655	0.56641741	0.55590373	0
1739922600	0.55809696	-0.002164	-0.39	0.56080246	0.56491771	0.54635671	0
1739836200	0.56026093	-0.002199	-0.39	0.57124471	1.21830581	0.55706221	2143
1739749800	0.56245954	-0.00843	-1.48	0.57124471	0.5717577	0.56214486	0
1739663400	0.57088933	0.00107623	0.19	0.57014064	0.57293566	0.56904476	0
1739577000	0.5698131	0.00478325	0.85	0.56565843	0.57838142	0.56348358	0
1739490600	0.56502985	-0.006296	-1.10	0.57266802	0.57372389	0.55741455	0
1739404200	0.57132585	0.01089632	1.94	0.56013714	0.57386698	0.55075199	0
1739317800	0.56042953	-0.009271	-1.63	0.57035522	0.57622494	0.55502951	0
1739231400	0.56970084	0.00595635	1.06	0.56496889	0.58598748	0.5642122	2143
1739145000	0.56374449	-0.001378	-0.24	0.56452113	0.56929988	0.55439221	0
1739058600	0.56512246	0.00047772	0.08	0.5647924	0.56673021	0.55989525	0
1738972200	0.56464474	0.00030999	0.05	0.56496889	0.58598748	0.55997943	0
1738885800	0.56433475	-0.000497	-0.09	0.56523384	0.5800506	0.56027684	0
1738799400	0.56483177	-0.00848	-1.48	0.57218721	0.57960477	0.56271097	0
1738713000	0.57331216	-0.021415	-3.60	0.5940541	0.59526762	0.563355	0
1738626600	0.59472708	0.02366307	4.14	0.60686484	0.6223344	0.5504152	2143
1738540200	0.57106401	-0.018216	-3.09	0.58817555	0.59343458	0.563078	0
1738453800	0.58928038	-0.009322	-1.56	0.59860113	0.60103315	0.58663021	0
1738367400	0.59860195	-0.015668	-2.55	0.61296633	0.61959251	0.59415185	0
1738281000	0.61426983	0.00686357	1.13	0.60686484	0.6223344	0.60490854	0
1738194600	0.60740626	0.01576985	2.67	0.59279688	0.6131719	0.5927162	0
1738108200	0.59163641	-0.003823	-0.64	0.5987761	0.60568782	0.58643488	0
1738021800	0.5954595	-0.007009	-1.16	0.60819302	1.33346904	0.57227531	2143
1737935400	0.60246897	-0.011107	-1.81	0.612675	0.61634178	0.60113558	0
1737849000	0.61357549	0.00083357	0.14	0.6126533	0.61584535	0.60937133	0
1737762600	0.61274192	0.00426921	0.70	0.60819302	0.62701124	0.60116395	0
1737676200	0.60847271	0.00057166	0.09	0.60631792	0.62434095	0.59243728	0
1737589800	0.60790105	-0.011574	-1.87	0.62111093	0.62172986	0.60452724	0
1737503400	0.61947504	0.0224241	3.76	0.59685841	0.62744625	0.5856401	0
1737417000	0.59705094	0.0039322	0.66	0.58505855	1.38318562	0.58505855	2143
1737330600	0.59311874	-0.017075	-2.80	0.60991743	0.6216427	0.58333877	0
1737244200	0.61019419	0.000436	0.07	0.61014107	0.61364768	0.59843043	0