ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Monsters Clan TokenMONS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,141436
0,000432
(
0,31%
)
Info
Rang Rang 2762
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,138185
Échange
GATE
Demande
US$ 0,143062
Heure dernière transaction
02:04:40
Volume (24h)
$ 0
Dernière taille de transaction
856,94
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,070565
Capitalisation boursière diluée
US$ 14 143 647
Date de Genèse
-
Plage de jours 0,140688-0,141502
Plage de 52 semaines 0,078758-0,189695
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741910538MONS/BTChttps://gate.io/trade/MONS_BTCBTC1https://gate.io/trade/MONS_BTC042 minutes il y a
0.007888Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741910538MONS/USDThttps://gate.io/trade/MONS_USDTUSDT2https://gate.io/trade/MONS_USDT042 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.14969317-0.0082567-5.515749315750.133748710.158508250CX
40.16824712-0.02681065-15.93528019970.133748710.174293710CX
120.16962073-0.02818426-16.61604687120.133748710.18969480CX
260.105342970.036093534.26284639590.100144670.18969480CX
520.127109670.014326811.27121170250.078757580.18969480CX
1560.077065540.0643709383.52751437280.026987190.189694819948.8374284CX
2601.14705852-1.00562205-87.66963781410.026987191.2045228936288.8863154CX

À propos de MONS

Monsters Clan is a first ever NFT game based on a lifestyle of Monsters allowing players to control their monsters and fight their battles.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419098000.14110338-0.004512-3.100.145738480.1466840.139055730
17418234000.145615710.001783161.240.144158820.146805810.140461930
17417370000.143832550.006555344.780.13654420.145192730.133748710
17416506000.13727721-0.002726-1.950.149693170.153120.134881520
17415642000.14000347-0.009835-6.560.149908860.150394230.1393740
17414778000.1498383-0.000946-0.630.150857350.151119660.148416510
17413914000.15078382-0.005866-3.740.149693170.158508250.143797130
17413050000.1566496-0.00133-0.840.157985370.161439060.152904390
17412186000.157979570.005991533.940.151775850.15829810.150397680
17411322000.151988040.001716161.140.149693170.154680690.142177330
17410458000.15027188-0.013675-8.340.168042030.174293710.148022770
17409594000.163946430.0146569.820.14982510.165410760.147916260
17408730000.149290430.002331671.590.146525410.150528020.145876180
17407866000.14695876-0.000263-0.180.14736060.148049130.136262630
17407002000.147222250.001272430.870.146635260.151087620.143792290
17406138000.14594982-0.008484-5.490.154220090.155307730.142979480
17405274000.15443383-0.005443-3.400.159109390.160963530.149638390
17404410000.15987654-0.007172-4.290.168042030.174293710.159356070
17403546000.16704821-0.001049-0.620.168037030.168186080.165766160
17402682000.168096710.000850610.510.167005250.168555480.166645290
17401818000.1672461-0.004-2.340.171075860.173094570.165050430
17400954000.171245730.003200171.900.168137070.171811530.167830760
17400090000.168045560.002047491.230.166298350.168472870.165345720
17399226000.16599807-0.000644-0.390.166802780.16802680.162506090
17398362000.16664171-0.000654-0.390.168042030.174293710.165690290
17397498000.16729565-0.002507-1.480.169908680.170061260.167202060
17396634000.169802980.000320110.190.169580290.170411630.169254340
17395770000.169482870.001422710.850.168247120.172031390.167600240
17394906000.16806016-0.001873-1.100.170332020.170646080.165795090
17394042000.169932810.003240951.940.166604890.170688640.163813410
17393178000.16669186-0.002758-1.630.169644110.171389980.16508570
17392314000.169449480.001771641.060.168042030.174293710.167816960
17391450000.16767784-0.00041-0.240.167908850.169330220.164896140
17390586000.16808770.000142090.080.167989530.168565910.166532940
17389722000.167945619.2E-50.050.168042030.174293710.166557980
17388858000.16785341-0.000148-0.090.168120830.172527870.166646440
17387994000.16800124-0.002522-1.480.170189010.172395260.167370440
17387130000.17052361-0.00637-3.600.176693010.177053960.1675620
17386266000.176893180.007038254.140.177527110.182769630.163713240
17385402000.16985493-0.005418-3.090.174944520.176508740.167479610
17384538000.17527314-0.002773-1.560.178045460.178768830.174484880
17383674000.1780457-0.00466-2.550.182318190.184289050.176722090
17382810000.182705890.002041471.130.180503380.185104590.179921510
17381946000.180664420.004690522.670.176319070.182379330.176295070
17381082000.1759739-0.001137-0.640.17809750.18015330.174426780
17380218000.17711103-0.002085-1.160.177527110.182769630.170215220
17379354000.1791959-0.003303-1.810.182231530.183322170.17879930
17378490000.182499370.000247930.140.182225080.183174510.18124890
17377626000.182251440.001269820.700.180898430.186495650.178807740
17376762000.180981620.000170030.090.180340710.185701410.176212110
17375898000.18081159-0.003443-1.870.184740680.184924780.17980810
17375034000.184254110.006669733.760.177527110.186625030.174190390
17374170000.177584380.001169580.660.168418490.18969480.161160070
17373306000.1764148-0.005079-2.800.181411330.184898850.173505890
17372442000.181493650.000129680.070.181477850.182520840.177994690
17371578000.181363970.007322724.210.174017410.184277670.174017410
17370714000.17404125-0.00025-0.140.174705250.175068130.169392390
17369850000.174291620.006162923.670.167888490.174801750.167888490
17368986000.16812870.003978832.420.164444440.1693210.164148930
17368122000.16414987-0.000113-0.070.168418490.169160130.156354340
17367258000.16426261-0.000254-0.150.164551880.165929280.162995770
17366394000.16451708-0.000332-0.200.164790040.165224340.163273750
17365530000.164848810.004331482.700.168418490.169160130.160499790
17364666000.16051733-0.005014-3.030.165201960.165857090.158817760
17363802000.16553157-0.003045-1.810.168418490.169160130.161160070
17362938000.16857615-0.009317-5.240.177979110.178710020.167330940
17362074000.177893490.006672783.900.171630620.178313470.165821720
17361210000.171220710.000335440.200.170840420.171838180.169294130
17360346000.170885270.000189310.110.170806680.171688680.169786180
17359482000.170695960.002134091.270.168606240.172133640.167118780
17358618000.168561870.004166662.530.171630620.177831390.165821720
17357754000.164395210.002050291.260.162487020.165063090.161514630
17356890000.162344920.001298480.810.161129220.167243840.160027620
17356026000.16104644-0.001921-1.180.171630620.177831390.158919430
17355162000.16296789-0.002373-1.440.165547750.165547750.161618350
17354298000.165340990.001324850.810.164029460.165689860.16361380
17353434000.16401614-0.002416-1.450.166575610.169043270.16259040
17352570000.166432-0.006119-3.550.173438970.173759680.165495080
17351706000.172550730.001092420.640.171702860.172843420.169932570
17350842000.171458310.006690654.060.164701370.172806360.162572040
17349978000.16476766-0.000592-0.360.171630620.177831390.160747440
17349114000.16535938-0.003548-2.100.168874810.169406260.16393380
17348250000.16890762-0.000662-0.390.169994650.173131680.167811080
17347386000.16956959-0.000832-0.490.169620730.170630920.160376980
17346522000.17040173-0.00443-2.530.174750890.178772780.166392730
17345658000.17483191-0.009793-5.300.184655510.185268290.174594590
17344794000.184624750.00026410.140.184459290.188446620.183438960
17343930000.184360650.00225961.240.171630620.187475270.170930550
17343066000.182101050.005646513.200.176593710.182829120.176296850
17342202000.176454540.00020540.120.176475960.178547520.175154190

Dernières Valeurs Consultées

Delayed Upgrade Clock