88mph.appMPH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,208644

-0,003103

(

-1,47%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 776

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,063721

Échange

GATE

Demande

US$ 1,09

Heure dernière transaction

06:05:30

Volume (24h)

$ 26 915

Dernière taille de transaction

21,63

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,42855

Capitalisation boursière diluée

US$ 87 191

Date de Genèse

19/11/2020

Plage de jours 0,205727-0,212527

Plage de 52 semaines 0,185019-5,48

Approvisionnement en circulation 1 194 036 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2512	Gate.io	114644.88	/cdn/crypto/logos/exchanges/GATE.png	$ 28 801,40	1745185347	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	1	https://gate.io/trade/88MPH_USDT	100	7 minutes il y a
0.0001313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	2	https://gate.io/trade/88MPH_ETH	0	22 heures il y a
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745107331	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	3	https://www.lbank.info/exchange/mph/usdt	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	0	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	22 heures il y a
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.21593466	-0.00729108	-3.37652139772	0.20242521	0.22162783	0	CX
4	0.26001864	-0.05137506	-19.758221949	0.18501876	2.00128349	299.0635	CX
12	0.4350783	-0.22643472	-52.0445905944	0.18501876	4.75844846	548.28308333	CX
26	0.40210512	-0.19346154	-48.1121802179	0.18501876	4.9352595	599.08587912	CX
52	0.52393936	-0.31529578	-60.1779144823	0.18501876	5.4788533	2218.36426793	CX
156	19.83846959	-19.62982601	-98.9482879259	0.18501876	103.04039838	4367.45462886	CX
260	0.01678409	0.19185949	1143.10331987	0.01536579	327.5553288	3037.92995013	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745106600	0.21214534	0.00334421	1.60	0.2086265	0.21291345	0.2082116	0
1745020200	0.20880113	0.00101888	0.49	0.20796213	0.21008	0.20669639	0
1744933800	0.20778225	0.00046218	0.22	0.20757479	0.21203899	0.20540965	0
1744847400	0.20732007	-0.001158	-0.56	0.20791748	0.21144289	0.20242521	0
1744761000	0.20847814	-0.004051	-1.91	0.21313666	0.21788447	0.20837441	0
1744674600	0.21252874	0.00347814	1.66	0.20961651	0.22162783	0.20961651	0
1744588200	0.2090506	-0.007137	-3.30	0.21593466	0.21627079	0.20587971	0
1744501800	0.21618807	0.0103228	5.01	0.20578386	0.21877206	0.20307514	0
1744415400	0.20586527	0.00534391	2.67	0.19993051	0.20849258	0.1977378	0
1744329000	0.20052136	-0.017834	-8.17	0.21921848	0.21921848	0.19416775	0
1744242600	0.21835583	-0.028785	-11.65	0.26277988	2.00128349	0.18501876	4186
1744156200	0.24714073	0	0.00	0.26277988	0.26454061	0.24674946	0
1744069800	0.24714073	0	0.00	0	0	0	0
1743983400	0.24714073	0	0.00	0	0	0	0
1743897000	0.24714073	0.00932624	3.92	0.26277988	0.26454061	0.24674946	0
1743810600	0.23781449	-0.001028	-0.43	0.23879662	0.24080682	0.23177863	0
1743724200	0.23884257	0.00265751	1.13	0.23529879	0.24188348	0.23045513	0
1743637800	0.23618506	-0.014389	-5.74	0.25041798	0.25492682	0.23406457	0
1743551400	0.25057423	0.01118151	4.67	0.23942555	0.25269866	0.23909204	0
1743465000	0.23939272	0.00264569	1.12	0.26277988	0.26454061	0.23352361	4186
1743378600	0.23674703	-0.00274	-1.14	0.239805	0.24238899	0.2332597	0
1743292200	0.23948726	-0.009536	-3.83	0.24888965	0.25100358	0.2369164	0
1743205800	0.24902358	-0.013726	-5.22	0.26277988	0.26454061	0.24486137	0
1743119400	0.26274968	-0.000582	-0.22	0.26379351	0.2674581	0.26117276	0
1743033000	0.26333134	-0.008091	-2.98	0.27109642	0.27279675	0.2603075	0
1742946600	0.27142204	-0.000496	-0.18	0.27319722	0.27504592	0.26801087	0
1742860200	0.27191836	0.01009041	3.85	0.26261706	0.27596896	0.25994248	0
1742773800	0.26182795	0.00211655	0.81	0.26001864	0.26518923	0.2599648	0
1742687400	0.2597114	0.00161631	0.63	0.25809641	0.26315671	0.25809641	0
1742601000	0.25809509	-0.001624	-0.63	0.26065282	0.26191592	0.25453686	0
1742514600	0.25971927	-0.011097	-4.10	0.2702154	0.27125792	0.2564998	0
1742428200	0.27081675	0.01769793	6.99	0.25398672	0.27155466	0.2531464	0
1742341800	0.25311882	-0.000423	-0.17	0.25305842	0.25396046	0.24601681	0
1742255400	0.25354161	0.00589537	2.38	0.25205792	0.25645647	0.2433199	4186
1742169000	0.24764624	-0.006962	-2.73	0.25429002	0.25481784	0.24445959	0
1742082600	0.25460776	0.00338228	1.35	0.2511572	0.25648798	0.2500661	0
1741996200	0.25122548	0.00651248	2.66	0.24466704	0.25532729	0.24451473	0
1741909800	0.244713	-0.005529	-2.21	0.25069502	0.2513791	0.23946625	0
1741823400	0.25024204	-0.002034	-0.81	0.25205792	0.25645647	0.24080288	0
1741737000	0.25227588	0.00519948	2.10	0.24418254	0.25748586	0.23281196	0
1741650600	0.2470764	-0.016729	-6.34	0.42277375	2.92789634	0.23783682	4186
1741564200	0.26380533	-0.024259	-8.42	0.28888626	0.29006139	0.26201834	0
1741477800	0.28806432	0.00746703	2.66	0.2805789	0.29291191	0.27653618	0
1741391400	0.28059729	-0.008713	-3.01	0.42277375	0.43136808	0.27762728	4186
1741305000	0.28931035	-0.005952	-2.02	0.29428662	0.30458448	0.28622874	0
1741218600	0.29526218	0.0102624	3.60	0.28435641	0.2979105	0.28297382	0
1741132200	0.28499978	0.00209161	0.74	0.28144417	0.29145054	0.26419398	0
1741045800	0.28290817	-0.047439	-14.36	0.42277375	0.43136808	0.2755081	4186
1740959400	0.33034686	0.04037607	13.92	0.29077566	0.33475197	0.28593069	0
1740873000	0.28997079	-0.003372	-1.15	0.29299069	0.29913028	0.28169364	0
1740786600	0.29334258	-0.008973	-2.97	0.30283688	0.30319927	0.27301996	0
1740700200	0.30231562	-0.003528	-1.15	0.30744288	0.31217888	0.29373779	0
1740613800	0.30584365	-0.022116	-6.74	0.32743725	0.32846795	0.29716341	0
1740527400	0.32795982	-0.002396	-0.73	0.33035211	0.33197104	0.30806919	0
1740441000	0.33035605	-0.039784	-10.75	0.42277375	0.60771055	0.32784953	4186
1740354600	0.37013995	0.00693789	1.91	0.36299854	0.37285786	0.36062464	0
1740268200	0.36320206	0.01385215	3.97	0.34942343	0.3669835	0.34866977	0
1740181800	0.34934991	-0.010692	-2.97	0.35956636	0.37314015	0.3437644	0
1740095400	0.36004166	0.00358186	1.00	0.35663706	0.36340294	0.35571402	0
1740009000	0.3564598	0.00651379	1.86	0.35056574	0.35918821	0.34876693	0
1739922600	0.34994601	-0.00989	-2.75	0.36018084	0.361096	0.3422899	0
1739836200	0.35983552	0.0105145	3.01	0.42277375	0.43136808	0.35150454	4186
1739749800	0.34932102	-0.003944	-1.12	0.35370513	0.35785815	0.34880107	0
1739663400	0.35326527	-0.00466	-1.30	0.35793561	0.35964908	0.35152949	0
1739577000	0.35792511	0.00650592	1.85	0.35096621	0.36608934	0.34993288	0
1739490600	0.35141919	-0.007702	-2.14	0.35912256	0.36186148	0.34314861	0
1739404200	0.35912125	0.01713596	5.01	0.34248423	0.36649506	0.33604134	0
1739317800	0.34198529	-0.007126	-2.04	0.34985541	0.35767564	0.33929626	0
1739231400	0.34911094	0.00370135	1.07	0.42277375	0.43136808	0.34535051	4186
1739145000	0.34540959	-0.000877	-0.25	0.34551595	0.35210983	0.33333787	0
1739058600	0.34628668	0.00163863	0.48	0.34441171	0.34959281	0.3400578	0
1738972200	0.34464805	-0.007077	-2.01	0.35395328	0.36741022	0.33718627	0
1738885800	0.35172512	-0.014205	-3.88	0.36630205	0.37494947	0.35016528	0
1738799400	0.36593047	0.00865924	2.42	0.35822316	0.37063495	0.35634688	0
1738713000	0.35727123	-0.021121	-5.58	0.37859829	0.37950295	0.34621184	0
1738626600	0.37839215	0.00483184	1.29	0.42277375	3.56441607	0.33296629	4186
1738540200	0.37356031	-0.037004	-9.01	0.40991597	0.41496971	0.3621661	0
1738453800	0.41056459	-0.021164	-4.90	0.43339241	0.43694145	0.40750924	0
1738367400	0.43172884	0.00465459	1.09	0.42706506	0.45123345	0.42206385	0
1738281000	0.42707425	0.01763621	4.31	0.408364	0.43104345	0.40609777	0
1738194600	0.40943804	0.00620787	1.54	0.40577739	0.41582578	0.40195919	0
1738108200	0.40323017	-0.012615	-3.03	0.4201705	0.42291073	0.39937914	0
1738021800	0.41584548	-0.009171	-2.16	0.42277375	4.75844846	0.39862286	4186
1737935400	0.42501678	-0.011296	-2.59	0.4350783	0.44111416	0.42501678	0
1737849000	0.43631252	0.00144824	0.33	0.43465158	0.43976046	0.42982368	0
1737762600	0.43486428	-0.002437	-0.56	0.43829121	0.44855362	0.43026222	0
1737676200	0.43730121	0.01127342	2.65	0.42589518	0.43919193	0.41906495	0
1737589800	0.42602779	-0.010117	-2.32	0.43757431	0.44184288	0.42420797	0
1737503400	0.43614446	-4.227733	-90.65	0.42908183	0.44166956	0.42087952	0
1737417000	4.66387744	4.24	1,001.78	0.42277375	4.90177126	0.42210742	4186
1737330600	0.42330463	-0.011409	-2.62	0.43291185	0.45208953	0.41088496	0
1737244200	0.43471329	-0.022233	-4.87	0.45645919	0.45890006	0.4244325	0