88mph.appMPH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,255805

0,00204

(

0,80%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 765

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,078125

Échange

GATE

Demande

US$ 1,33

Heure dernière transaction

06:05:30

Volume (24h)

$ 57

Dernière taille de transaction

21,63

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,42855

Capitalisation boursière diluée

US$ 106 900

Date de Genèse

19/11/2020

Plage de jours 0,253917-0,255805

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 194 036 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	1	https://gate.io/trade/88MPH_ETH	47 minutes il y a
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742342537	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	2	https://www.lbank.info/exchange/mph/usdt	47 minutes il y a
0.2733	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742344602	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	3	https://gate.io/trade/88MPH_USDT	13 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	47 minutes il y a
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	47 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.25311882	-0.000423	-0.17	0.25305842	0.25396046	0.24601681	0
1742255400	0.25354161	0.00589537	2.38	0.25205792	0.25645647	0.2433199	4186
1742169000	0.24764624	-0.006962	-2.73	0.25429002	0.25481784	0.24445959	0
1742082600	0.25460776	0.00338228	1.35	0.2511572	0.25648798	0.2500661	0
1741996200	0.25122548	0.00651248	2.66	0.24466704	0.25532729	0.24451473	0
1741909800	0.244713	-0.005529	-2.21	0.25069502	0.2513791	0.23946625	0
1741823400	0.25024204	-0.002034	-0.81	0.25205792	0.25645647	0.24080288	0
1741737000	0.25227588	0.00519948	2.10	0.24418254	0.25748586	0.23281196	0
1741650600	0.2470764	-0.016729	-6.34	0.42277375	2.92789634	0.23783682	4186
1741564200	0.26380533	-0.024259	-8.42	0.28888626	0.29006139	0.26201834	0
1741477800	0.28806432	0.00746703	2.66	0.2805789	0.29291191	0.27653618	0
1741391400	0.28059729	-0.008713	-3.01	0.42277375	0.43136808	0.27762728	4186
1741305000	0.28931035	-0.005952	-2.02	0.29428662	0.30458448	0.28622874	0
1741218600	0.29526218	0.0102624	3.60	0.28435641	0.2979105	0.28297382	0
1741132200	0.28499978	0.00209161	0.74	0.28144417	0.29145054	0.26419398	0
1741045800	0.28290817	-0.047439	-14.36	0.42277375	0.43136808	0.2755081	4186
1740959400	0.33034686	0.04037607	13.92	0.29077566	0.33475197	0.28593069	0
1740873000	0.28997079	-0.003372	-1.15	0.29299069	0.29913028	0.28169364	0
1740786600	0.29334258	-0.008973	-2.97	0.30283688	0.30319927	0.27301996	0
1740700200	0.30231562	-0.003528	-1.15	0.30744288	0.31217888	0.29373779	0
1740613800	0.30584365	-0.022116	-6.74	0.32743725	0.32846795	0.29716341	0
1740527400	0.32795982	-0.002396	-0.73	0.33035211	0.33197104	0.30806919	0
1740441000	0.33035605	-0.039784	-10.75	0.42277375	0.60771055	0.32784953	4186
1740354600	0.37013995	0.00693789	1.91	0.36299854	0.37285786	0.36062464	0
1740268200	0.36320206	0.01385215	3.97	0.34942343	0.3669835	0.34866977	0
1740181800	0.34934991	-0.010692	-2.97	0.35956636	0.37314015	0.3437644	0
1740095400	0.36004166	0.00358186	1.00	0.35663706	0.36340294	0.35571402	0
1740009000	0.3564598	0.00651379	1.86	0.35056574	0.35918821	0.34876693	0
1739922600	0.34994601	-0.00989	-2.75	0.36018084	0.361096	0.3422899	0
1739836200	0.35983552	0.0105145	3.01	0.42277375	0.43136808	0.35150454	4186
1739749800	0.34932102	-0.003944	-1.12	0.35370513	0.35785815	0.34880107	0
1739663400	0.35326527	-0.00466	-1.30	0.35793561	0.35964908	0.35152949	0
1739577000	0.35792511	0.00650592	1.85	0.35096621	0.36608934	0.34993288	0
1739490600	0.35141919	-0.007702	-2.14	0.35912256	0.36186148	0.34314861	0
1739404200	0.35912125	0.01713596	5.01	0.34248423	0.36649506	0.33604134	0
1739317800	0.34198529	-0.007126	-2.04	0.34985541	0.35767564	0.33929626	0
1739231400	0.34911094	0.00370135	1.07	0.42277375	0.43136808	0.34535051	4186
1739145000	0.34540959	-0.000877	-0.25	0.34551595	0.35210983	0.33333787	0
1739058600	0.34628668	0.00163863	0.48	0.34441171	0.34959281	0.3400578	0
1738972200	0.34464805	-0.007077	-2.01	0.35395328	0.36741022	0.33718627	0
1738885800	0.35172512	-0.014205	-3.88	0.36630205	0.37494947	0.35016528	0
1738799400	0.36593047	0.00865924	2.42	0.35822316	0.37063495	0.35634688	0
1738713000	0.35727123	-0.021121	-5.58	0.37859829	0.37950295	0.34621184	0
1738626600	0.37839215	0.00483184	1.29	0.42277375	3.56441607	0.33296629	4186
1738540200	0.37356031	-0.037004	-9.01	0.40991597	0.41496971	0.3621661	0
1738453800	0.41056459	-0.021164	-4.90	0.43339241	0.43694145	0.40750924	0
1738367400	0.43172884	0.00465459	1.09	0.42706506	0.45123345	0.42206385	0
1738281000	0.42707425	0.01763621	4.31	0.408364	0.43104345	0.40609777	0
1738194600	0.40943804	0.00620787	1.54	0.40577739	0.41582578	0.40195919	0
1738108200	0.40323017	-0.012615	-3.03	0.4201705	0.42291073	0.39937914	0
1738021800	0.41584548	-0.009171	-2.16	0.42277375	4.75844846	0.39862286	4186
1737935400	0.42501678	-0.011296	-2.59	0.4350783	0.44111416	0.42501678	0
1737849000	0.43631252	0.00144824	0.33	0.43465158	0.43976046	0.42982368	0
1737762600	0.43486428	-0.002437	-0.56	0.43829121	0.44855362	0.43026222	0
1737676200	0.43730121	0.01127342	2.65	0.42589518	0.43919193	0.41906495	0
1737589800	0.42602779	-0.010117	-2.32	0.43757431	0.44184288	0.42420797	0
1737503400	0.43614446	-4.227733	-90.65	0.42908183	0.44166956	0.42087952	0
1737417000	4.66387744	4.24	1,001.78	0.42277375	4.90177126	0.42210742	4186
1737330600	0.42330463	-0.011409	-2.62	0.43291185	0.45208953	0.41088496	0
1737244200	0.43471329	-0.022233	-4.87	0.45645919	0.45890006	0.4244325	0
1737157800	0.45694632	0.02343574	5.41	0.43416577	0.46290471	0.43416577	0
1737071400	0.43351058	-0.018263	-4.04	0.45233637	0.45363624	0.42896366	0
1736985000	0.4517731	0.02827152	6.68	0.42307879	0.45618478	0.41836906	0
1736898600	0.42350158	0.01260743	3.07	0.41156772	0.42698891	0.41065256	0
1736812200	0.41089415	-0.017472	-4.08	0.42277375	4.73418701	0.38689777	4186
1736725800	0.42836625	-0.00334	-0.77	0.43094892	0.43282782	0.42368409	0
1736639400	0.43170652	0.00199314	0.46	0.42884549	0.43551159	0.42314313	0
1736553000	0.42971338	0.007878	1.87	0.42277375	0.43610244	0.42016919	4186
1736466600	0.42183538	-0.015383	-3.52	0.43629151	0.44047736	0.41594658	0
1736380200	0.43721849	-0.006199	-1.40	0.44392792	0.44805205	0.42186033	0
1736293800	0.44341716	-0.04059	-8.39	0.48440377	0.48589928	0.44095004	0
1736207400	0.48400725	0.00612646	1.28	0.42277375	4.9352595	0.42210742	4186
1736121000	0.47788079	-0.00232	-0.48	0.47997108	0.48175676	0.47284937	0
1736034600	0.48020086	-0.135895	-22.06	0.61639015	0.61790091	0.46938043	13
1735948200	0.6160962	0.02707568	4.60	0.58990236	0.61992778	0.58548972	0
1735861800	0.58902052	0.01636026	2.86	0.42277375	0.59656746	0.42210742	4186
1735775400	0.57266026	0.00306936	0.54	0.5700848	0.57536048	0.56599687	0
1735689000	0.5695909	-0.003476	-0.61	0.5735609	0.58828565	0.56623955	0
1735602600	0.573067	-0.000294	-0.05	0.42277375	0.58450363	0.42210742	4186
1735516200	0.57336095	-0.00687	-1.18	0.58017473	0.58205292	0.56793829	0
1735429800	0.58023113	0.04518715	8.45	0.53571011	0.58192646	0.53480263	13
1735343400	0.53504398	-0.000737	-0.14	0.53597881	0.55197388	0.53179541	0
1735257000	0.53578091	-0.026093	-4.64	0.56414918	0.56487806	0.53139799	0
1735170600	0.56187406	-0.00024	-0.04	0.56102129	0.56969702	0.55384354	0
1735084200	0.5621138	0.01249871	2.27	0.54950728	0.56843878	0.54038104	0
1734997800	0.54961509	0.02297652	4.36	0.42277375	0.55557482	0.42210742	4186
1734911400	0.52663857	-0.009852	-1.84	0.53886858	0.54584037	0.5225501	0
1734825000	0.53649047	-0.021192	-3.80	0.55891833	0.57170666	0.52982761	0
1734738600	0.55768261	0.00413352	0.75	0.54989827	0.56142032	0.50128716	0
1734652200	0.55354909	-0.029844	-5.12	0.58227135	0.59791566	0.53668838	0