Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.24 | Coinbase | 3697.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49 173,06 | 1739709051 | MPL/USD | https://pro.coinbase.com/trade/MPL-USD | USD | 1 | https://pro.coinbase.com/trade/MPL-USD | 100 | Récemment |
| 23.12 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1739664127 | MPL/USD | https://www.bitstamp.net/markets/mpl/usd | USD | 2 | https://www.bitstamp.net/markets/mpl/usd | 0 | 13 heures il y a |
| 21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739664127 | MPL/EUR | https://www.bitstamp.net/markets/mpl/eur | EUR | 3 | https://www.bitstamp.net/markets/mpl/eur | 0 | 13 heures il y a |
| 5.41 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739664138 | MPL/USDT | https://www.lbank.info/exchange/mpl/usdt | USDT | 4 | https://www.lbank.info/exchange/mpl/usdt | 0 | 13 heures il y a |
| 32.94 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739664135 | MPL/USDT | https://gate.io/trade/MPL_USDT | USDT | 5 | https://gate.io/trade/MPL_USDT | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPL/USDT | https://poloniex.com/exchange#USDT_MPL | USDT | 6 | https://poloniex.com/exchange#USDT_MPL | 0 | - | |||
| 4.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739664125 | MPL/USD | https://cex.io/mpl-usd | USD | 7 | https://cex.io/mpl-usd | 0 | 13 heures il y a |
| 6.71 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739664130 | MPL/USDT | https://www.huobi.com/en-us/exchange/mpl_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mpl_usdt | 0 | 13 heures il y a |
| 15.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739664129 | MPL/USDT | https://exchange.latoken.com/exchange/MPL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MPL-USDT | 0 | 13 heures il y a |
| 0.0039247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | MPL/ETH | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | ETH | 10 | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | 0 | 13 heures il y a |
| 4.28 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739577811 | MPL/USD | https://gemini.com/?symbol=MPLUSD | USD | 11 | https://gemini.com/?symbol=MPLUSD | 0 | 2 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.78 | 2.46 | 22.8200371058 | 10.68 | 14.5 | 43488.3318571 | CX |
| 4 | 12.84 | 0.4 | 3.11526479751 | 9.17 | 23.12 | 36780.4846071 | CX |
| 12 | 22.94 | -9.7 | -42.2842197036 | 9.17 | 26 | 64284.2280357 | CX |
| 26 | 13.66 | -0.42 | -3.07467057101 | 9.17 | 38.98 | 58584.6239081 | CX |
| 52 | 13.01 | 0.23 | 1.76787086856 | 4.28 | 38.98 | 57274.9902425 | CX |
| 156 | 22.28 | -9.04 | -40.5745062837 | 2.48 | 69 | 44333.7092012 | CX |
| 260 | 11.07247061 | 2.16752939 | 19.5758423422 | 2.48 | 76.7654108 | 37244.6896033 | CX |
À propos de MPLL
Maple is a DeFi lending protocol for corporate and institutional capital.
MPLL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 13.23 | 0.16 | 1.22 | 13.07 | 13.69 | 12.4 | 35949 |
| 1739577000 | 13.07 | 1.74 | 15.36 | 11.35 | 14.5 | 11.33 | 120957 |
| 1739490600 | 11.33 | -0.05 | -0.44 | 11.38 | 11.38 | 10.93 | 20800 |
| 1739404200 | 11.38 | 0.32 | 2.89 | 11.05 | 11.38 | 10.85 | 16249 |
| 1739317800 | 11.06 | -0.29 | -2.56 | 11.37 | 11.75 | 11 | 21070 |
| 1739231400 | 11.35 | 0.13 | 1.16 | 11.22 | 12.4 | 11.17 | 40254 |
| 1739145000 | 11.22 | 0.41 | 3.79 | 10.78 | 12.61 | 10.68 | 49135 |
| 1739058600 | 10.81 | -0.26 | -2.35 | 11.09 | 11.15 | 10.67 | 14957 |
| 1738972200 | 11.07 | 0.07 | 0.64 | 11.04 | 11.65 | 10.93 | 28729 |
| 1738885800 | 11 | -0.44 | -3.85 | 11.46 | 12.01 | 10.83 | 24218 |
| 1738799400 | 11.44 | -0.76 | -6.23 | 12.2 | 12.27 | 11.32 | 34483 |
| 1738713000 | 12.2 | -1.15 | -8.61 | 13.42 | 13.48 | 11.76 | 36955 |
| 1738626600 | 13.35 | 2.23 | 20.05 | 11.12 | 13.55 | 9.17 | 90668 |
| 1738540200 | 11.12 | -1.57 | -12.37 | 12.79 | 12.86 | 11.01 | 25361 |
| 1738453800 | 12.69 | -0.32 | -2.46 | 13.01 | 13.59 | 12.69 | 16496 |
| 1738367400 | 13.01 | -0.48 | -3.56 | 13.44 | 13.8 | 13 | 13396 |
| 1738281000 | 13.49 | 0.2 | 1.50 | 13.27 | 13.72 | 13.09 | 19678 |
| 1738194600 | 13.29 | -0.15 | -1.12 | 13.43 | 13.77 | 13.07 | 11508 |
| 1738108200 | 13.44 | 0.04 | 0.30 | 13.54 | 14.43 | 13.32 | 22483 |
| 1738021800 | 13.4 | -1.04 | -7.20 | 23.12 | 23.12 | 12.71 | 51457 |
| 1737935400 | 14.44 | -0.05 | -0.35 | 14.49 | 15.15 | 14.15 | 43221 |
| 1737849000 | 14.49 | 0.74 | 5.38 | 13.81 | 14.68 | 13.25 | 44891 |
| 1737762600 | 13.75 | 0.45 | 3.38 | 13.32 | 14.7 | 12.87 | 73793 |
| 1737676200 | 13.3 | 1.02 | 8.31 | 12.28 | 14.28 | 11.78 | 69886 |
| 1737589800 | 12.28 | -0.29 | -2.31 | 12.52 | 12.61 | 12 | 15249 |
| 1737503400 | 12.57 | 0.27 | 2.20 | 12.33 | 13.15 | 11.93 | 36069 |
| 1737417000 | 12.3 | -0.21 | -1.68 | 13.28 | 13.54 | 12.23 | 19579 |
| 1737330600 | 12.51 | -0.27 | -2.11 | 12.84 | 13.62 | 12.47 | 32348 |
| 1737244200 | 12.78 | -1.05 | -7.59 | 13.84 | 14.67 | 12.53 | 70935 |
| 1737157800 | 13.83 | 0.88 | 6.80 | 12.97 | 14.4 | 12.56 | 42492 |
| 1737071400 | 12.95 | -0.52 | -3.86 | 13.5 | 13.5 | 12.5 | 39534 |
| 1736985000 | 13.47 | 0.96 | 7.67 | 12.55 | 13.69 | 12.02 | 57769 |
| 1736898600 | 12.51 | 0.15 | 1.21 | 12.34 | 12.62 | 11.99 | 58212 |
| 1736812200 | 12.36 | -1.19 | -8.78 | 13.58 | 13.7 | 12 | 56816 |
| 1736725800 | 13.55 | 0.87 | 6.86 | 12.68 | 14.06 | 12.63 | 54932 |
| 1736639400 | 12.68 | -0.23 | -1.78 | 12.91 | 13.17 | 12.65 | 15984 |
| 1736553000 | 12.91 | 0.44 | 3.53 | 12.5 | 13.45 | 12.22 | 48630 |
| 1736466600 | 12.47 | -0.77 | -5.82 | 13.25 | 13.69 | 12.47 | 77986 |
| 1736380200 | 13.24 | -1.34 | -9.19 | 14.55 | 14.58 | 13.03 | 53783 |
| 1736293800 | 14.58 | -0.84 | -5.45 | 15.26 | 15.6 | 14.47 | 87356 |
| 1736207400 | 15.42 | -0.69 | -4.28 | 16.12 | 16.42 | 15.27 | 82862 |
| 1736121000 | 16.11 | -0.02 | -0.12 | 16.1 | 16.45 | 15.61 | 39587 |
| 1736034600 | 16.13 | -1 | -5.84 | 17.15 | 17.3 | 15.24 | 86479 |
| 1735948200 | 17.13 | 1.36 | 8.62 | 16.47 | 17.5 | 15.52 | 58234 |
| 1735861800 | 15.77 | 0.19 | 1.22 | 15.58 | 17.09 | 15.5 | 85188 |
| 1735775400 | 15.58 | -0.01 | -0.06 | 15.58 | 15.76 | 15.15 | 20075 |
| 1735689000 | 15.59 | -0.52 | -3.23 | 16.1 | 16.28 | 15.52 | 18443 |
| 1735602600 | 16.11 | -0.18 | -1.10 | 16.3 | 16.53 | 16 | 65543 |
| 1735516200 | 16.29 | -0.64 | -3.78 | 16.91 | 17.18 | 16.19 | 10835 |
| 1735429800 | 16.93 | 0.4 | 2.42 | 16.51 | 16.93 | 16.38 | 7678 |
| 1735343400 | 16.53 | -0.51 | -2.99 | 17.04 | 17.15 | 16.26 | 17334 |
| 1735257000 | 17.04 | -0.49 | -2.80 | 17.53 | 17.58 | 16.94 | 11047 |
| 1735170600 | 17.53 | -0.77 | -4.21 | 18.21 | 18.21 | 17.47 | 13733 |
| 1735084200 | 18.3 | 0.75 | 4.27 | 17.48 | 18.4 | 17.2 | 14298 |
| 1734997800 | 17.55 | 1.11 | 6.75 | 16.6 | 17.8 | 16.56 | 71654 |
| 1734911400 | 16.44 | -0.37 | -2.20 | 16.78 | 17.37 | 16.37 | 14420 |
| 1734825000 | 16.81 | -1.44 | -7.89 | 18.24 | 18.5 | 16.72 | 23742 |
| 1734738600 | 18.25 | -0.26 | -1.40 | 18.5 | 18.69 | 16.2 | 112226 |
| 1734652200 | 18.51 | -1.34 | -6.75 | 19.74 | 20.74 | 18.37 | 55226 |
| 1734565800 | 19.85 | 0.15 | 0.76 | 19.81 | 22.23 | 18.85 | 113073 |
| 1734479400 | 19.7 | -1.33 | -6.32 | 21.34 | 23 | 19.57 | 389209 |
| 1734393000 | 21.03 | 2.6 | 14.11 | 18.5 | 21.72 | 17.77 | 220414 |
| 1734306600 | 18.43 | -0.45 | -2.38 | 18.84 | 19.08 | 17.72 | 58580 |
| 1734220200 | 18.88 | -0.83 | -4.21 | 19.76 | 19.98 | 18.78 | 55023 |
| 1734133800 | 19.71 | -0.9 | -4.37 | 20.66 | 21.22 | 19.47 | 88603 |
| 1734047400 | 20.61 | -1.75 | -7.83 | 22.6 | 23.74 | 19.77 | 143004 |
| 1733961000 | 22.36 | 0.97 | 4.53 | 21.48 | 23.66 | 20.54 | 84009 |
| 1733874600 | 21.39 | -0.9 | -4.04 | 21.49 | 22.35 | 19.69 | 116107 |
| 1733788200 | 22.29 | -1.56 | -6.54 | 23.84 | 24.39 | 21.03 | 148811 |
| 1733701800 | 23.85 | 1.17 | 5.16 | 22.76 | 24.46 | 21.9 | 91740 |
| 1733615400 | 22.68 | -0.31 | -1.35 | 23.15 | 23.27 | 22.18 | 33363 |
| 1733529000 | 22.99 | 0.42 | 1.86 | 22.6 | 23.47 | 22.06 | 54467 |
| 1733442600 | 22.57 | -1.34 | -5.60 | 23.74 | 23.92 | 21 | 128297 |
| 1733356200 | 23.91 | 2.05 | 9.38 | 21.81 | 26 | 21.63 | 150227 |
| 1733269800 | 21.86 | 2.42 | 12.45 | 19.61 | 22.59 | 18.68 | 223718 |
| 1733183400 | 19.44 | -0.93 | -4.57 | 20.32 | 20.43 | 17.8 | 163219 |
| 1733097000 | 20.37 | -0.63 | -3.00 | 21.05 | 21.25 | 19.77 | 116396 |
| 1733010600 | 21 | 0.44 | 2.14 | 20.55 | 21.68 | 20.15 | 108052 |
| 1732924200 | 20.56 | -1.84 | -8.21 | 22.33 | 22.43 | 20 | 143923 |
| 1732837800 | 22.4 | 0.3 | 1.36 | 22.06 | 22.45 | 21.44 | 46617 |
| 1732751400 | 22.1 | 0.86 | 4.05 | 21.15 | 23.07 | 20.85 | 61445 |
| 1732665000 | 21.24 | -0.24 | -1.12 | 21.61 | 23.11 | 20.99 | 55694 |
| 1732578600 | 21.48 | -1.89 | -8.09 | 23 | 23.59 | 21.07 | 57687 |
| 1732492200 | 23.37 | 0.48 | 2.10 | 22.94 | 23.67 | 22.15 | 45285 |
| 1732405800 | 22.89 | -0.11 | -0.48 | 23.23 | 23.92 | 22.25 | 46070 |
| 1732319400 | 23 | -1.82 | -7.33 | 24.9 | 25.09 | 22.32 | 64195 |
| 1732233000 | 24.82 | 4.54 | 22.39 | 20.29 | 27.33 | 20.22 | 228311 |
| 1732146600 | 20.28 | -1.68 | -7.65 | 21.96 | 22.14 | 20.11 | 53910 |
| 1732060200 | 21.96 | -0.67 | -2.96 | 22.64 | 22.69 | 19.49 | 57169 |
| 1731973800 | 22.63 | 1.16 | 5.40 | 21.48 | 23.84 | 21.4 | 405833 |
| 1731887400 | 21.47 | -1.1 | -4.87 | 22.57 | 22.66 | 21.29 | 64011 |
| 1731801000 | 22.57 | 1.86 | 8.98 | 20.63 | 22.88 | 19.37 | 163435 |
