| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MPWR/USDT | https://poloniex.com/exchange#USDT_MPWR | USDT | 1 | https://poloniex.com/exchange#USDT_MPWR | 0 | - |
| 9.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | MPWR/ETH | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.03617027 | -0.00469548 | -12.981600635 | 0.02881856 | 0.03797125 | 0 | CX |
| 4 | 0.03080943 | 0.00066536 | 2.1595985385 | 0.02807948 | 0.03797125 | 0 | CX |
| 12 | 0.0249675 | 0.00650729 | 26.0630419545 | 0.02140302 | 0.03797125 | 0 | CX |
| 26 | 0.03247388 | -0.00099909 | -3.07659571323 | 0.01994919 | 0.03797125 | 0 | CX |
| 52 | 0.01096168 | 0.02051311 | 187.134727524 | 0.00044517 | 0.03797125 | 0.00027401 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15309048 | 0.00454904 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15309048 | 0.00454904 | CX |
MPWR is ClubRare’s core utility token for building the Phygital
Metaverse ecosystem as well as the main currency for the
ClubRare Metaverse.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 0.03206068 | 0.00023763 | 0.75 | 0.03161317 | 0.03227556 | 0.02881856 | 0 |
| 1734652200 | 0.03182305 | -0.001716 | -5.12 | 0.03347427 | 0.03437364 | 0.03085374 | 0 |
| 1734565800 | 0.03353874 | -0.00235 | -6.55 | 0.03596067 | 0.03610117 | 0.03351053 | 0 |
| 1734479400 | 0.03588852 | -0.00108 | -2.92 | 0.03677772 | 0.03737962 | 0.03561148 | 0 |
| 1734393000 | 0.03696873 | 0.00040441 | 1.11 | 0.03546274 | 0.03797125 | 0.03516646 | 0 |
| 1734306600 | 0.03656432 | 0.00080817 | 2.26 | 0.03581609 | 0.03656432 | 0.03547698 | 0 |
| 1734220200 | 0.03575615 | -0.000342 | -0.95 | 0.03617027 | 0.03647275 | 0.03538578 | 0 |
| 1734133800 | 0.03609849 | 0.0002281 | 0.64 | 0.0359541 | 0.03666367 | 0.03566716 | 0 |
| 1734047400 | 0.03587039 | 0.00040219 | 1.13 | 0.03546274 | 0.0368606 | 0.03516646 | 0 |
| 1733961000 | 0.0354682 | 0.00198792 | 5.94 | 0.03363457 | 0.03561953 | 0.0329743 | 0 |
| 1733874600 | 0.03348028 | -0.00084 | -2.45 | 0.0342102 | 0.0349255 | 0.03254853 | 0 |
| 1733788200 | 0.03432064 | -0.002617 | -7.09 | 0.03545673 | 0.03656247 | 0.03290798 | 0 |
| 1733701800 | 0.03693719 | -0.000133 | -0.36 | 0.03703283 | 0.03712071 | 0.03639884 | 0 |
| 1733615400 | 0.0370703 | -8.4E-5 | -0.23 | 0.03703746 | 0.03721894 | 0.03681056 | 0 |
| 1733529000 | 0.03715456 | 0.00208957 | 5.96 | 0.03505287 | 0.037851 | 0.03503816 | 0 |
| 1733442600 | 0.03506499 | -0.000401 | -1.13 | 0.03545673 | 0.03656247 | 0.03460073 | 0 |
| 1733356200 | 0.03546607 | 0.00196294 | 5.86 | 0.03349119 | 0.03604142 | 0.03349119 | 0 |
| 1733269800 | 0.03350313 | -0.000163 | -0.48 | 0.03364317 | 0.03395092 | 0.03256296 | 0 |
| 1733183400 | 0.0336663 | -0.000676 | -1.97 | 0.03431463 | 0.03477176 | 0.03305857 | 0 |
| 1733097000 | 0.03434192 | 7.5E-5 | 0.22 | 0.03436615 | 0.03463597 | 0.03388284 | 0 |
| 1733010600 | 0.03426718 | 0.00101325 | 3.05 | 0.03317642 | 0.03453746 | 0.03307966 | 0 |
| 1732924200 | 0.03325393 | 0.00012996 | 0.39 | 0.03312785 | 0.03374751 | 0.03274648 | 0 |
| 1732837800 | 0.03312397 | -0.000784 | -2.31 | 0.03377212 | 0.03384297 | 0.03270726 | 0 |
| 1732751400 | 0.03390763 | 0.00314038 | 10.21 | 0.03083876 | 0.03407283 | 0.03053915 | 0 |
| 1732665000 | 0.03076725 | -0.000817 | -2.59 | 0.03157034 | 0.03202072 | 0.03010236 | 0 |
| 1732578600 | 0.03158421 | 0.00048044 | 1.54 | 0.02880098 | 0.03273232 | 0.02807948 | 0 |
| 1732492200 | 0.03110377 | -0.000353 | -1.12 | 0.0315955 | 0.03193895 | 0.0304497 | 0 |
| 1732405800 | 0.03145693 | 0.00070734 | 2.30 | 0.03080943 | 0.03237019 | 0.0307371 | 0 |
| 1732319400 | 0.03074959 | -0.000455 | -1.46 | 0.03110627 | 0.03172176 | 0.03024685 | 0 |
| 1732233000 | 0.03120459 | 0.00274447 | 9.64 | 0.02844726 | 0.0313094 | 0.02809437 | 0 |
| 1732146600 | 0.02846012 | -0.000338 | -1.17 | 0.02880098 | 0.02923832 | 0.02807948 | 0 |
| 1732060200 | 0.02879858 | -0.000968 | -3.25 | 0.029748 | 0.029748 | 0.02844754 | 0 |
| 1731973800 | 0.0297664 | 0.00135235 | 4.76 | 0.02842349 | 0.0297664 | 0.02790207 | 0 |
| 1731887400 | 0.02841405 | -0.000517 | -1.79 | 0.02901382 | 0.02922287 | 0.02820898 | 0 |
| 1731801000 | 0.02893141 | 0.00029878 | 1.04 | 0.02854448 | 0.02976742 | 0.02843755 | 0 |
| 1731714600 | 0.02863263 | 0.00034549 | 1.22 | 0.02842349 | 0.02896128 | 0.02789624 | 0 |
| 1731628200 | 0.02828714 | -0.001266 | -4.28 | 0.02952294 | 0.02999229 | 0.02809817 | 0 |
| 1731541800 | 0.02955282 | -0.000516 | -1.72 | 0.03001791 | 0.03086771 | 0.0288711 | 0 |
| 1731455400 | 0.03006879 | -0.001052 | -3.38 | 0.03104068 | 0.03181898 | 0.02975706 | 0 |
| 1731369000 | 0.0311207 | 0.00164234 | 5.57 | 0.02944441 | 0.03130024 | 0.02885722 | 0 |
| 1731282600 | 0.02947836 | 0.0004539 | 1.56 | 0.02883252 | 0.03002772 | 0.02862181 | 0 |
| 1731196200 | 0.02902446 | 0.00165122 | 6.03 | 0.02739295 | 0.02920363 | 0.02738823 | 0 |
| 1731109800 | 0.02737324 | 0.0005402 | 2.01 | 0.02711591 | 0.02761106 | 0.02674008 | 0 |
| 1731023400 | 0.02683304 | 0.001644 | 6.53 | 0.02508979 | 0.02700417 | 0.02501819 | 0 |
| 1730937000 | 0.02518904 | 0.00273652 | 12.19 | 0.02244521 | 0.02538135 | 0.02243643 | 0 |
| 1730850600 | 0.02245252 | 0.00032338 | 1.46 | 0.02227289 | 0.02292214 | 0.02203137 | 0 |
| 1730764200 | 0.02212914 | -0.0006 | -2.64 | 0.0243694 | 0.02513863 | 0.0218596 | 0 |
| 1730677800 | 0.02272956 | -0.000276 | -1.20 | 0.02307005 | 0.02307264 | 0.02230119 | 0 |
| 1730591400 | 0.02300595 | -0.000222 | -0.96 | 0.0232618 | 0.0233272 | 0.0229054 | 0 |
| 1730505000 | 0.02322776 | -6.0E-5 | -0.26 | 0.02332369 | 0.02391365 | 0.02287626 | 0 |
| 1730418600 | 0.02328817 | -0.001318 | -5.36 | 0.0246013 | 0.02467141 | 0.02318031 | 0 |
| 1730332200 | 0.02460574 | 0.00023273 | 0.95 | 0.0243694 | 0.02513863 | 0.02410318 | 0 |
| 1730245800 | 0.02437301 | 0.00064427 | 2.72 | 0.02372181 | 0.02479518 | 0.02368906 | 0 |
| 1730159400 | 0.02372874 | 0.00054769 | 2.36 | 0.02345587 | 0.02391735 | 0.02276406 | 0 |
| 1730073000 | 0.02318105 | 0.00024531 | 1.07 | 0.02290818 | 0.02333553 | 0.02278164 | 0 |
| 1729986600 | 0.02293574 | 0.00060967 | 2.73 | 0.02254151 | 0.02313341 | 0.02246556 | 0 |
| 1729900200 | 0.02232607 | -0.00109 | -4.65 | 0.02345587 | 0.02366122 | 0.02211027 | 0 |
| 1729813800 | 0.02341656 | 8.9E-5 | 0.38 | 0.02330426 | 0.02365456 | 0.02320806 | 0 |
| 1729727400 | 0.02332776 | -0.000936 | -3.86 | 0.02423537 | 0.02425821 | 0.0227463 | 0 |
| 1729641000 | 0.02426395 | -0.0004 | -1.62 | 0.02469713 | 0.02469713 | 0.02411308 | 0 |
| 1729554600 | 0.02466401 | -0.000688 | -2.71 | 0.02541955 | 0.02557514 | 0.02458067 | 0 |
| 1729468200 | 0.0253523 | 0.00085294 | 3.48 | 0.0245186 | 0.02546876 | 0.02438753 | 0 |
| 1729381800 | 0.02449936 | 5.6E-5 | 0.23 | 0.02443211 | 0.02462498 | 0.02435358 | 0 |
| 1729295400 | 0.02444294 | 0.00036732 | 1.53 | 0.02266518 | 0.02474708 | 0.0223985 | 0 |
| 1729209000 | 0.02407562 | -6.9E-5 | -0.29 | 0.02266518 | 0.024177 | 0.0223985 | 0 |
| 1729122600 | 0.02414462 | 0.00011516 | 0.48 | 0.02410744 | 0.02445663 | 0.02398136 | 0 |
| 1729036200 | 0.02402946 | -0.000283 | -1.16 | 0.02431945 | 0.0248121 | 0.02355965 | 0 |
| 1728949800 | 0.02431196 | 0.00148389 | 6.50 | 0.02266518 | 0.02453479 | 0.0223985 | 0 |
| 1728863400 | 0.02282807 | -8.0E-5 | -0.35 | 0.02293084 | 0.02296136 | 0.02254178 | 0 |
| 1728777000 | 0.02290845 | 0.00039469 | 1.75 | 0.02256028 | 0.02301298 | 0.02252967 | 0 |
| 1728690600 | 0.02251376 | 0.00047296 | 2.15 | 0.02203729 | 0.02284861 | 0.02201786 | 0 |
| 1728604200 | 0.0220408 | 0.00013394 | 0.61 | 0.02193406 | 0.02231396 | 0.02155684 | 0 |
| 1728517800 | 0.02190686 | -0.000672 | -2.98 | 0.02254854 | 0.02282493 | 0.02176848 | 0 |
| 1728431400 | 0.02257925 | 0.0001259 | 0.56 | 0.02246954 | 0.02275657 | 0.02225762 | 0 |
| 1728345000 | 0.02245335 | -0.000113 | -0.50 | 0.02266518 | 0.02329168 | 0.02227252 | 0 |
| 1728258600 | 0.02256676 | 0.00022589 | 1.01 | 0.02229657 | 0.02270227 | 0.02227252 | 0 |
| 1728172200 | 0.02234087 | 7.0E-6 | 0.03 | 0.02238472 | 0.02245252 | 0.02211249 | 0 |
| 1728085800 | 0.02233421 | 0.00059431 | 2.73 | 0.02175479 | 0.02256759 | 0.02164851 | 0 |
| 1727999400 | 0.0217399 | -0.000101 | -0.46 | 0.02266518 | 0.02310807 | 0.02140302 | 0 |
| 1727913000 | 0.02184082 | -0.000835 | -3.68 | 0.02266518 | 0.02310807 | 0.02179346 | 0 |
| 1727826600 | 0.02267619 | -0.001322 | -5.51 | 0.02407701 | 0.02457244 | 0.02244336 | 0 |
| 1727740200 | 0.02399857 | -0.000547 | -2.23 | 0.02459584 | 0.02460712 | 0.02382115 | 0 |
| 1727653800 | 0.02454552 | -0.000205 | -0.83 | 0.02475355 | 0.02481932 | 0.02438614 | 0 |
| 1727567400 | 0.02475022 | -0.000203 | -0.81 | 0.0249675 | 0.02502014 | 0.02454903 | 0 |
| 1727481000 | 0.02495298 | 0.00062983 | 2.59 | 0.02431871 | 0.02522965 | 0.02420262 | 0 |
| 1727394600 | 0.02432315 | 0.00050181 | 2.11 | 0.02388905 | 0.02465125 | 0.02367472 | 0 |
| 1727308200 | 0.02382134 | -0.000739 | -3.01 | 0.02452249 | 0.02464792 | 0.02367287 | 0 |
| 1727221800 | 0.02456032 | 5.8E-5 | 0.24 | 0.02449557 | 0.02470527 | 0.02401031 | 0 |
| 1727135400 | 0.02450204 | 0.00061669 | 2.58 | 0.02123106 | 0.02497999 | 0.02094209 | 0 |
| 1727049000 | 0.02388535 | -0.000341 | -1.41 | 0.0241967 | 0.0242498 | 0.02338733 | 0 |
| 1726962600 | 0.02422658 | 0.00059912 | 2.54 | 0.02367509 | 0.02424684 | 0.02341924 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
