| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MRS/ETH | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | ETH | 1 | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01092465 | 4.383E-5 | 0.401202784529 | 0.01049329 | 0.01167417 | 0 | CX |
| 4 | 0.01339859 | -0.00243011 | -18.1370577053 | 0.01021601 | 0.0140903 | 0 | CX |
| 12 | 0.01399334 | -0.00302486 | -21.6164260998 | 0.01021601 | 0.0168305 | 0 | CX |
| 26 | 0.01071174 | 0.00025674 | 2.39680948193 | 0.00884234 | 0.0168305 | 0 | CX |
| 52 | 0.01142432 | -0.00045584 | -3.99008431136 | 0.00884234 | 0.0168305 | 0 | CX |
| 156 | 0.02696975 | -0.01600127 | -59.3304350244 | 0.00454675 | 0.02760965 | 0.00847322 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18530908 | 0.12053831 | CX |
MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739836200 | 0.01123629 | 0.00032833 | 3.01 | 0.01069448 | 0.01167417 | 0.01055934 | 0 |
| 1739749800 | 0.01090796 | -0.000123 | -1.12 | 0.01104486 | 0.01117455 | 0.01089173 | 0 |
| 1739663400 | 0.01103113 | -0.000146 | -1.31 | 0.01117696 | 0.01123047 | 0.01097693 | 0 |
| 1739577000 | 0.01117664 | 0.00020316 | 1.85 | 0.01095934 | 0.01143157 | 0.01092707 | 0 |
| 1739490600 | 0.01097348 | -0.000241 | -2.15 | 0.01121403 | 0.01129955 | 0.01071522 | 0 |
| 1739404200 | 0.01121399 | 0.00053509 | 5.01 | 0.01069448 | 0.01144424 | 0.01049329 | 0 |
| 1739317800 | 0.0106789 | -0.000223 | -2.05 | 0.01092465 | 0.01116885 | 0.01059493 | 0 |
| 1739231400 | 0.0109014 | 0.00011558 | 1.07 | 0.01170377 | 0.01170377 | 0.01078398 | 0 |
| 1739145000 | 0.01078582 | -2.7E-5 | -0.25 | 0.01078915 | 0.01099505 | 0.01040887 | 0 |
| 1739058600 | 0.01081321 | 5.1E-5 | 0.47 | 0.01075466 | 0.01091645 | 0.01061871 | 0 |
| 1738972200 | 0.01076204 | -0.000221 | -2.01 | 0.01105261 | 0.01147282 | 0.01052904 | 0 |
| 1738885800 | 0.01098303 | -0.000444 | -3.89 | 0.01143822 | 0.01170824 | 0.01093433 | 0 |
| 1738799400 | 0.01142661 | 0.00027039 | 2.42 | 0.01118594 | 0.01157352 | 0.01112735 | 0 |
| 1738713000 | 0.01115622 | -0.00066 | -5.59 | 0.01182218 | 0.01185043 | 0.01081088 | 0 |
| 1738626600 | 0.01181574 | 0.00015088 | 1.29 | 0.01170377 | 0.01195683 | 0.01021601 | 0 |
| 1738540200 | 0.01166486 | -0.001156 | -9.02 | 0.01280011 | 0.01295792 | 0.01130907 | 0 |
| 1738453800 | 0.01282037 | -0.000661 | -4.90 | 0.01353319 | 0.01364402 | 0.01272496 | 0 |
| 1738367400 | 0.01348125 | 0.00014535 | 1.09 | 0.01333561 | 0.0140903 | 0.01317945 | 0 |
| 1738281000 | 0.0133359 | 0.00055071 | 4.31 | 0.01275165 | 0.01345984 | 0.01268089 | 0 |
| 1738194600 | 0.01278519 | 0.00019385 | 1.54 | 0.01267088 | 0.01298465 | 0.01255165 | 0 |
| 1738108200 | 0.01259134 | -0.000394 | -3.03 | 0.01312032 | 0.01320589 | 0.01247109 | 0 |
| 1738021800 | 0.01298527 | -0.000286 | -2.15 | 0.01351819 | 0.01399186 | 0.01244747 | 0 |
| 1737935400 | 0.01327165 | -0.000353 | -2.59 | 0.01358584 | 0.01377431 | 0.01327165 | 0 |
| 1737849000 | 0.01362438 | 4.5E-5 | 0.33 | 0.01357251 | 0.01373204 | 0.01342176 | 0 |
| 1737762600 | 0.01357915 | -7.6E-5 | -0.56 | 0.01368616 | 0.01400662 | 0.01343545 | 0 |
| 1737676200 | 0.01365525 | 0.00035203 | 2.65 | 0.01329908 | 0.01371429 | 0.0130858 | 0 |
| 1737589800 | 0.01330322 | -0.000316 | -2.32 | 0.01366378 | 0.01379707 | 0.0132464 | 0 |
| 1737503400 | 0.01361913 | 0.00025195 | 1.88 | 0.01339859 | 0.01379166 | 0.01314246 | 0 |
| 1737417000 | 0.01336718 | 0.00014899 | 1.13 | 0.01351819 | 0.01404901 | 0.01283037 | 0 |
| 1737330600 | 0.01321819 | -0.000356 | -2.62 | 0.01351819 | 0.01411703 | 0.01283037 | 0 |
| 1737244200 | 0.01357444 | -0.000694 | -4.86 | 0.01425348 | 0.0143297 | 0.01325341 | 0 |
| 1737157800 | 0.01426869 | 0.00073181 | 5.41 | 0.01355734 | 0.01445475 | 0.01355734 | 0 |
| 1737071400 | 0.01353688 | -0.00057 | -4.04 | 0.01412474 | 0.01416533 | 0.0133949 | 0 |
| 1736985000 | 0.01410715 | 0.00088281 | 6.68 | 0.01321114 | 0.01424491 | 0.01306407 | 0 |
| 1736898600 | 0.01322434 | 0.00039368 | 3.07 | 0.01285169 | 0.01333324 | 0.01282311 | 0 |
| 1736812200 | 0.01283066 | -0.000546 | -4.08 | 0.01367669 | 0.01377382 | 0.01208134 | 0 |
| 1736725800 | 0.01337625 | -0.000104 | -0.77 | 0.01345689 | 0.01351556 | 0.01323004 | 0 |
| 1736639400 | 0.01348055 | 6.2E-5 | 0.46 | 0.01339121 | 0.01359937 | 0.01321315 | 0 |
| 1736553000 | 0.01341831 | 0.000246 | 1.87 | 0.01367669 | 0.01377382 | 0.01312028 | 0 |
| 1736466600 | 0.01317231 | -0.00048 | -3.52 | 0.01362372 | 0.01375443 | 0.01298843 | 0 |
| 1736380200 | 0.01365267 | -0.000194 | -1.40 | 0.01386218 | 0.01399096 | 0.01317309 | 0 |
| 1736293800 | 0.01384623 | -0.001267 | -8.38 | 0.01512608 | 0.01517278 | 0.01376919 | 0 |
| 1736207400 | 0.0151137 | 0.0001913 | 1.28 | 0.01367669 | 0.01530833 | 0.01357862 | 0 |
| 1736121000 | 0.0149224 | -7.2E-5 | -0.48 | 0.01498767 | 0.01504343 | 0.01476528 | 0 |
| 1736034600 | 0.01499484 | 0.0002143 | 1.45 | 0.01478759 | 0.01504544 | 0.01465696 | 0 |
| 1735948200 | 0.01478054 | 0.00064957 | 4.60 | 0.01415213 | 0.01487246 | 0.01404627 | 0 |
| 1735861800 | 0.01413097 | 0.00039249 | 2.86 | 0.01367669 | 0.01431203 | 0.01357862 | 0 |
| 1735775400 | 0.01373848 | 7.4E-5 | 0.54 | 0.01367669 | 0.01380326 | 0.01357862 | 0 |
| 1735689000 | 0.01366484 | -8.3E-5 | -0.60 | 0.01376009 | 0.01411334 | 0.01358444 | 0 |
| 1735602600 | 0.01374824 | -7.0E-6 | -0.05 | 0.01365763 | 0.01406521 | 0.01353086 | 0 |
| 1735516200 | 0.01375529 | -0.000165 | -1.19 | 0.01391876 | 0.01396382 | 0.0136252 | 0 |
| 1735429800 | 0.01392011 | 0.0002863 | 2.10 | 0.01365078 | 0.01396078 | 0.01362766 | 0 |
| 1735343400 | 0.01363381 | -1.9E-5 | -0.14 | 0.01365763 | 0.01406521 | 0.01355103 | 0 |
| 1735257000 | 0.01365259 | -0.000665 | -4.64 | 0.01437546 | 0.01439403 | 0.0135409 | 0 |
| 1735170600 | 0.01431748 | -6.0E-6 | -0.04 | 0.01429575 | 0.01451682 | 0.01411285 | 0 |
| 1735084200 | 0.01432359 | 0.00031849 | 2.27 | 0.01400236 | 0.01448476 | 0.0137698 | 0 |
| 1734997800 | 0.0140051 | 0.00058548 | 4.36 | 0.01401232 | 0.01418099 | 0.01277363 | 0 |
| 1734911400 | 0.01341962 | -0.000251 | -1.84 | 0.01373126 | 0.01390892 | 0.01331544 | 0 |
| 1734825000 | 0.01367067 | -0.00054 | -3.80 | 0.01424217 | 0.01456803 | 0.01350089 | 0 |
| 1734738600 | 0.01421068 | 0.00010533 | 0.75 | 0.01401232 | 0.01430592 | 0.01277363 | 0 |
| 1734652200 | 0.01410535 | -0.00076 | -5.11 | 0.01483724 | 0.01523588 | 0.01367571 | 0 |
| 1734565800 | 0.01486582 | -0.001042 | -6.55 | 0.01593932 | 0.0160016 | 0.01485331 | 0 |
| 1734479400 | 0.01590734 | -0.000479 | -2.92 | 0.01630147 | 0.01656826 | 0.01578454 | 0 |
| 1734393000 | 0.01638614 | 0.00017925 | 1.11 | 0.01571595 | 0.0168305 | 0.01547934 | 0 |
| 1734306600 | 0.01620689 | 0.00035822 | 2.26 | 0.01587524 | 0.01620689 | 0.01572493 | 0 |
| 1734220200 | 0.01584867 | -0.000152 | -0.95 | 0.01603223 | 0.0161663 | 0.0156845 | 0 |
| 1734133800 | 0.01600041 | 0.00010111 | 0.64 | 0.01593641 | 0.01625092 | 0.01580923 | 0 |
| 1734047400 | 0.0158993 | 0.00017826 | 1.13 | 0.01571862 | 0.01633821 | 0.01558729 | 0 |
| 1733961000 | 0.01572104 | 0.00088114 | 5.94 | 0.01490829 | 0.01578811 | 0.01461563 | 0 |
| 1733874600 | 0.0148399 | -0.000372 | -2.45 | 0.01516344 | 0.01548049 | 0.01442691 | 0 |
| 1733788200 | 0.01521239 | -0.00116 | -7.09 | 0.01571595 | 0.01620607 | 0.01458624 | 0 |
| 1733701800 | 0.01637216 | -5.9E-5 | -0.36 | 0.01641455 | 0.0164535 | 0.01613354 | 0 |
| 1733615400 | 0.01643116 | -3.7E-5 | -0.22 | 0.0164166 | 0.01649704 | 0.01631603 | 0 |
| 1733529000 | 0.01646851 | 0.00092619 | 5.96 | 0.01553695 | 0.0167772 | 0.01553043 | 0 |
| 1733442600 | 0.01554232 | -0.000178 | -1.13 | 0.01571595 | 0.01620607 | 0.01533654 | 0 |
| 1733356200 | 0.01572009 | 0.00087006 | 5.86 | 0.01484474 | 0.01597511 | 0.01484474 | 0 |
| 1733269800 | 0.01485003 | -7.2E-5 | -0.48 | 0.01491211 | 0.01504851 | 0.01443331 | 0 |
| 1733183400 | 0.01492236 | -0.000299 | -1.96 | 0.01520972 | 0.01541235 | 0.01465299 | 0 |
| 1733097000 | 0.01522182 | 3.3E-5 | 0.22 | 0.01523256 | 0.01535216 | 0.01501834 | 0 |
| 1733010600 | 0.01518869 | 0.00044911 | 3.05 | 0.01470522 | 0.01530849 | 0.01466233 | 0 |
| 1732924200 | 0.01473958 | 5.8E-5 | 0.40 | 0.01468369 | 0.01495835 | 0.01451465 | 0 |
| 1732837800 | 0.01468197 | -0.000347 | -2.31 | 0.01496926 | 0.01500067 | 0.01449727 | 0 |
| 1732751400 | 0.01502932 | 0.00139195 | 10.21 | 0.01366907 | 0.01510255 | 0.01353627 | 0 |
| 1732665000 | 0.01363737 | -0.000362 | -2.59 | 0.01399334 | 0.01419297 | 0.01334267 | 0 |
| 1732578600 | 0.01399949 | 0.00021296 | 1.54 | 0.01276584 | 0.01450838 | 0.01244604 | 0 |
| 1732492200 | 0.01378653 | -0.000157 | -1.13 | 0.01400449 | 0.01415672 | 0.01349662 | 0 |
| 1732405800 | 0.01394307 | 0.00031353 | 2.30 | 0.01365607 | 0.01434786 | 0.01362401 | 0 |
| 1732319400 | 0.01362954 | -0.000202 | -1.46 | 0.01378764 | 0.01406045 | 0.01340671 | 0 |
| 1732233000 | 0.01383122 | 0.00121647 | 9.64 | 0.01260905 | 0.01387768 | 0.01245264 | 0 |
| 1732146600 | 0.01261475 | -0.00015 | -1.18 | 0.01276584 | 0.01295969 | 0.01244604 | 0 |
| 1732060200 | 0.01276477 | -0.000429 | -3.25 | 0.0131856 | 0.0131856 | 0.01260918 | 0 |
| 1731973800 | 0.01319375 | 0.00059942 | 4.76 | 0.01259852 | 0.01319375 | 0.0123674 | 0 |
| 1731887400 | 0.01259433 | -0.000229 | -1.79 | 0.01286018 | 0.01295284 | 0.01250344 | 0 |
| 1731801000 | 0.01282365 | 0.00013243 | 1.04 | 0.01265214 | 0.01319421 | 0.01260475 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
