Marsan Exchange TokenMRS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006515

-0,000097

(

-1,47%

)

Liens officiels

Site Web

Info

Rang 4695

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006483

Échange

Demande

US$ 0,006579

Heure dernière transaction

01:59:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006858

Capitalisation boursière diluée

US$ 65 152

Date de Genèse

27/2/2021

Plage de jours 0,006424-0,006636

Plage de 52 semaines 0,005736-0,016831

Approvisionnement en circulation 0 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00674281	-0.00022766	-3.37633716507	0.00632097	0.00692059	0	CX
4	0.00811939	-0.00160424	-19.7581345397	0.0057359	0.00861746	0	CX
12	0.01358584	-0.00707069	-52.0445552134	0.0057359	0.0140903	0	CX
26	0.0108677	-0.00435255	-40.0503326371	0.0057359	0.0168305	0	CX
52	0.01252566	-0.00601051	-47.9855752112	0.0057359	0.0168305	0	CX
156	0.02268891	-0.01617376	-71.2848700092	0.00454675	0.02328631	0.00592673	CX
260	0	0	0	0	0.18530908	0.11524088	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745106600	0.00662449	0.00010443	1.60	0.00651461	0.00664847	0.00650165
1745020200	0.00652006	3.2E-5	0.49	0.00649386	0.00656	0.00645434
1744933800	0.00648825	1.4E-5	0.22	0.00648177	0.00662117	0.00641416
1744847400	0.00647381	-3.6E-5	-0.55	0.00649247	0.00660255	0.00632097
1744761000	0.00650998	-0.000126	-1.90	0.00665544	0.0068037	0.00650674
1744674600	0.00663646	0.00010861	1.66	0.00654552	0.00692059	0.00654552
1744588200	0.00652785	-0.000223	-3.30	0.00674281	0.00675331	0.00642884
1744501800	0.00675073	0.00032234	5.01	0.00642584	0.00683142	0.00634126
1744415400	0.00642839	0.00016687	2.67	0.00624307	0.00651043	0.0061746
1744329000	0.00626152	-0.000557	-8.17	0.00684536	0.00684536	0.00606312
1744242600	0.00681842	-0.00103	-13.12	0.00747635	0.00789081	0.0057359
1744156200	0.0078485	0	0.00	0.00747635	0.00789081	0.00746593
1744069800	0.0078485	0	0.00	0	0	0
1743983400	0.0078485	0	0.00	0	0	0
1743897000	0.0078485	0.00042246	5.69	0.00747635	0.00789081	0.00746593
1743810600	0.00742604	-3.2E-5	-0.43	0.00745671	0.00751948	0.00723756
1743724200	0.00745814	8.3E-5	1.13	0.00734748	0.0075531	0.00719623
1743637800	0.00737516	-0.000449	-5.74	0.0078196	0.00796039	0.00730894
1743551400	0.00782448	0.00034916	4.67	0.00747635	0.00789081	0.00746593
1743465000	0.00747532	8.3E-5	1.12	0.00820561	0.00826059	0.00729205
1743378600	0.00739271	-8.6E-5	-1.15	0.00748819	0.00756888	0.00728381
1743292200	0.00747827	-0.000298	-3.83	0.00777187	0.00783788	0.00739799
1743205800	0.00777606	-0.000429	-5.23	0.00820561	0.00826059	0.00764609
1743119400	0.00820467	-1.8E-5	-0.22	0.00823726	0.0083517	0.00815543
1743033000	0.00822283	-0.000253	-2.99	0.00846531	0.0085184	0.00812841
1742946600	0.00847547	-1.5E-5	-0.18	0.00853091	0.00858863	0.00836896
1742860200	0.00849097	0.00031508	3.85	0.00820053	0.00861746	0.00811701
1742773800	0.00817589	6.6E-5	0.81	0.00811939	0.00828085	0.00811771
1742687400	0.0081098	5.0E-5	0.62	0.00805937	0.00821738	0.00805937
1742601000	0.00805932	-5.1E-5	-0.63	0.00813919	0.00817863	0.00794821
1742514600	0.00811004	-0.000347	-4.10	0.0084378	0.00847035	0.00800951
1742428200	0.00845657	0.00055264	6.99	0.00793104	0.00847962	0.0079048
1742341800	0.00790393	-1.3E-5	-0.16	0.00790205	0.00793022	0.00768217
1742255400	0.00791714	0.00018409	2.38	0.00787081	0.00800816	0.00759795
1742169000	0.00773305	-0.000217	-2.73	0.00794051	0.00795699	0.00763354
1742082600	0.00795043	0.00010562	1.35	0.00784268	0.00800914	0.00780861
1741996200	0.00784481	0.00020336	2.66	0.00764002	0.0079729	0.00763526
1741909800	0.00764145	-0.000173	-2.21	0.00782825	0.00784961	0.00747762
1741823400	0.0078141	-6.4E-5	-0.81	0.00787081	0.00800816	0.00751935
1741737000	0.00787761	0.00016236	2.10	0.00762489	0.0080403	0.00726983
1741650600	0.00771525	-0.000522	-6.34	0.00887937	0.00925558	0.00742674
1741564200	0.00823763	-0.000758	-8.43	0.00902082	0.00905751	0.00818183
1741477800	0.00899515	0.00023317	2.66	0.00876141	0.00914652	0.00863517
1741391400	0.00876198	-0.000272	-3.01	0.00887937	0.00925558	0.00866924
1741305000	0.00903406	-0.000186	-2.02	0.00918945	0.00951101	0.00893783
1741218600	0.00921991	0.00032045	3.60	0.00887937	0.00930261	0.00883619
1741132200	0.00889946	6.5E-5	0.74	0.00878843	0.00910089	0.00824977
1741045800	0.00883414	-0.001481	-14.36	0.01031564	0.01034725	0.00860307
1740959400	0.01031547	0.00126079	13.92	0.00907981	0.01045303	0.00892852
1740873000	0.00905468	-0.000105	-1.15	0.00914898	0.0093407	0.00879622
1740786600	0.00915997	-0.00028	-2.97	0.00945644	0.00946776	0.00852537
1740700200	0.00944016	-0.00011	-1.15	0.00960027	0.00974816	0.00917231
1740613800	0.00955033	-0.000691	-6.75	0.01022462	0.0102568	0.00927928
1740527400	0.01024093	-7.5E-5	-0.73	0.01031564	0.01036619	0.00961983
1740441000	0.01031576	-0.001242	-10.75	0.01069448	0.01121751	0.01023749
1740354600	0.01155806	0.00021664	1.91	0.01133506	0.01164293	0.01126093
1740268200	0.01134142	0.00043255	3.97	0.01091116	0.0114595	0.01088763
1740181800	0.01090887	-0.000334	-2.97	0.01122789	0.01165174	0.01073445
1740095400	0.01124273	0.00011185	1.00	0.01113642	0.01134769	0.01110759
1740009000	0.01113088	0.0002034	1.86	0.01094683	0.01121608	0.01089066
1739922600	0.01092748	-0.000309	-2.75	0.01124707	0.01127565	0.01068841
1739836200	0.01123629	0.00032833	3.01	0.01069448	0.01167417	0.01055934
1739749800	0.01090796	-0.000123	-1.12	0.01104486	0.01117455	0.01089173
1739663400	0.01103113	-0.000146	-1.31	0.01117696	0.01123047	0.01097693
1739577000	0.01117664	0.00020316	1.85	0.01095934	0.01143157	0.01092707
1739490600	0.01097348	-0.000241	-2.15	0.01121403	0.01129955	0.01071522
1739404200	0.01121399	0.00053509	5.01	0.01069448	0.01144424	0.01049329
1739317800	0.0106789	-0.000223	-2.05	0.01092465	0.01116885	0.01059493
1739231400	0.0109014	0.00011558	1.07	0.01170377	0.01170377	0.01078398
1739145000	0.01078582	-2.7E-5	-0.25	0.01078915	0.01099505	0.01040887
1739058600	0.01081321	5.1E-5	0.47	0.01075466	0.01091645	0.01061871
1738972200	0.01076204	-0.000221	-2.01	0.01105261	0.01147282	0.01052904
1738885800	0.01098303	-0.000444	-3.89	0.01143822	0.01170824	0.01093433
1738799400	0.01142661	0.00027039	2.42	0.01118594	0.01157352	0.01112735
1738713000	0.01115622	-0.00066	-5.59	0.01182218	0.01185043	0.01081088
1738626600	0.01181574	0.00015088	1.29	0.01170377	0.01195683	0.01021601
1738540200	0.01166486	-0.001156	-9.02	0.01280011	0.01295792	0.01130907
1738453800	0.01282037	-0.000661	-4.90	0.01353319	0.01364402	0.01272496
1738367400	0.01348125	0.00014535	1.09	0.01333561	0.0140903	0.01317945
1738281000	0.0133359	0.00055071	4.31	0.01275165	0.01345984	0.01268089
1738194600	0.01278519	0.00019385	1.54	0.01267088	0.01298465	0.01255165
1738108200	0.01259134	-0.000394	-3.03	0.01312032	0.01320589	0.01247109
1738021800	0.01298527	-0.000286	-2.15	0.01351819	0.01399186	0.01244747
1737935400	0.01327165	-0.000353	-2.59	0.01358584	0.01377431	0.01327165
1737849000	0.01362438	4.5E-5	0.33	0.01357251	0.01373204	0.01342176
1737762600	0.01357915	-7.6E-5	-0.56	0.01368616	0.01400662	0.01343545
1737676200	0.01365525	0.00035203	2.65	0.01329908	0.01371429	0.0130858
1737589800	0.01330322	-0.000316	-2.32	0.01366378	0.01379707	0.0132464
1737503400	0.01361913	0.00025195	1.88	0.01339859	0.01379166	0.01314246
1737417000	0.01336718	0.00014899	1.13	0.01351819	0.01404901	0.01283037
1737330600	0.01321819	-0.000356	-2.62	0.01351819	0.01411703	0.01283037
1737244200	0.01357444	-0.000694	-4.86	0.01425348	0.0143297	0.01325341