# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRS/ETH | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | ETH | 1 | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.01098992 | -0.00048506 | -4.41368090032 | 0.00963049 | 0.01116048 | 0 | CX |
4 | 0.00747635 | 0.00302851 | 40.5078681442 | 0.00713842 | 0.01121095 | 0 | CX |
12 | 0.01022462 | 0.00028024 | 2.74083535623 | 0.0057359 | 0.01121095 | 0 | CX |
26 | 0.01260905 | -0.00210419 | -16.6879344598 | 0.0057359 | 0.0168305 | 0 | CX |
52 | 0.01503994 | -0.00453508 | -30.1535777403 | 0.0057359 | 0.0168305 | 0 | CX |
156 | 0.01242612 | -0.00192126 | -15.4614634335 | 0.00454675 | 0.0168305 | 0.00419292 | CX |
260 | 0 | 0 | 0 | 0 | 0.18530908 | 0.11272328 | CX |
À propos de MRS
MRS Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.01036045 | -2.0E-5 | -0.19 | 0.01036976 | 0.01060891 | 0.01003241 | 0 |
1747698600 | 0.01038021 | 0.00029417 | 2.92 | 0.01024348 | 0.01039026 | 0.00965443 | 0 |
1747612200 | 0.01008604 | -6.4E-5 | -0.63 | 0.010173 | 0.01060387 | 0.00963049 | 0 |
1747525800 | 0.01014996 | -0.000288 | -2.76 | 0.01038263 | 0.01038862 | 0.01005102 | 0 |
1747439400 | 0.01043761 | -1.1E-5 | -0.11 | 0.01044696 | 0.01084154 | 0.0103969 | 0 |
1747353000 | 0.01044872 | -0.000233 | -2.18 | 0.01072104 | 0.01083683 | 0.01017017 | 0 |
1747266600 | 0.01068205 | -0.000301 | -2.74 | 0.01098992 | 0.01116048 | 0.0104634 | 0 |
1747180200 | 0.01098332 | 0.0007603 | 7.44 | 0.01023905 | 0.01121095 | 0.009927 | 0 |
1747093800 | 0.01022302 | -5.5E-5 | -0.54 | 0.01029756 | 0.01074946 | 0.0099384 | 0 |
1747007400 | 0.0102782 | -0.000334 | -3.15 | 0.00747635 | 0.0103402 | 0.00746593 | 0 |
1746921000 | 0.01061203 | 0.00101504 | 10.58 | 0.00747635 | 0.01062449 | 0.00746593 | 0 |
1746834600 | 0.00959699 | 0.00058712 | 6.52 | 0.00901155 | 0.01016271 | 0.00896559 | 0 |
1746748200 | 0.00900987 | 0.00158178 | 21.29 | 0.00742784 | 0.00908748 | 0.00741792 | 0 |
1746661800 | 0.00742809 | -2.0E-5 | -0.27 | 0.00746745 | 0.00757811 | 0.0073392 | 0 |
1746575400 | 0.00744801 | -2.2E-5 | -0.29 | 0.00746142 | 0.00746142 | 0.00719611 | 0 |
1746489000 | 0.00747028 | 6.7E-5 | 0.90 | 0.00742428 | 0.00750492 | 0.0073153 | 0 |
1746402600 | 0.00740373 | -0.000116 | -1.54 | 0.00753871 | 0.00757577 | 0.00740226 | 0 |
1746316200 | 0.00751956 | -3.1E-5 | -0.41 | 0.00755687 | 0.00757364 | 0.00743567 | 0 |
1746229800 | 0.00755019 | 1.3E-5 | 0.17 | 0.0075399 | 0.00766048 | 0.0074399 | 0 |
1746143400 | 0.00753682 | 0.00018229 | 2.48 | 0.00736966 | 0.00766626 | 0.00735445 | 0 |
1746057000 | 0.00735453 | 2.0E-6 | 0.03 | 0.00737208 | 0.00744547 | 0.00714486 | 0 |
1745970600 | 0.00735224 | -2.5E-5 | -0.34 | 0.00737823 | 0.00754949 | 0.00730878 | 0 |
1745884200 | 0.00737749 | 2.2E-5 | 0.30 | 0.00734223 | 0.00747307 | 0.00718479 | 0 |
1745797800 | 0.00735531 | -0.00011 | -1.47 | 0.00749242 | 0.00757651 | 0.00732629 | 0 |
1745711400 | 0.00746499 | 0.00013284 | 1.81 | 0.00735322 | 0.0075342 | 0.00730743 | 0 |
1745625000 | 0.00733215 | 7.5E-5 | 1.03 | 0.00725806 | 0.0074877 | 0.00713842 | 0 |
1745538600 | 0.00725761 | -0.000591 | -7.53 | 0.00747635 | 0.00789081 | 0.00716347 | 0 |
1745452200 | 0.0078485 | 0 | 0.00 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
1745365800 | 0.0078485 | 0.00139342 | 21.59 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
1745279400 | 0.00645508 | -4.5E-5 | -0.69 | 0.00652941 | 0.00678857 | 0.00642888 | 0 |
1745193000 | 0.0064996 | -0.000125 | -1.89 | 0.00661174 | 0.00663642 | 0.00642408 | 0 |
1745106600 | 0.00662449 | 0.00010443 | 1.60 | 0.00651461 | 0.00664847 | 0.00650165 | 0 |
1745020200 | 0.00652006 | 3.2E-5 | 0.49 | 0.00649386 | 0.00656 | 0.00645434 | 0 |
1744933800 | 0.00648825 | 1.4E-5 | 0.22 | 0.00648177 | 0.00662117 | 0.00641416 | 0 |
1744847400 | 0.00647381 | -3.6E-5 | -0.55 | 0.00649247 | 0.00660255 | 0.00632097 | 0 |
1744761000 | 0.00650998 | -0.000126 | -1.90 | 0.00665544 | 0.0068037 | 0.00650674 | 0 |
1744674600 | 0.00663646 | 0.00010861 | 1.66 | 0.00654552 | 0.00692059 | 0.00654552 | 0 |
1744588200 | 0.00652785 | -0.000223 | -3.30 | 0.00674281 | 0.00675331 | 0.00642884 | 0 |
1744501800 | 0.00675073 | 0.00032234 | 5.01 | 0.00642584 | 0.00683142 | 0.00634126 | 0 |
1744415400 | 0.00642839 | 0.00016687 | 2.67 | 0.00624307 | 0.00651043 | 0.0061746 | 0 |
1744329000 | 0.00626152 | -0.000557 | -8.17 | 0.00684536 | 0.00684536 | 0.00606312 | 0 |
1744242600 | 0.00681842 | -0.00103 | -13.12 | 0.00747635 | 0.00789081 | 0.0057359 | 0 |
1744156200 | 0.0078485 | 0 | 0.00 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
1744069800 | 0.0078485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0078485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0078485 | 0.00042246 | 5.69 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
1743810600 | 0.00742604 | -3.2E-5 | -0.43 | 0.00745671 | 0.00751948 | 0.00723756 | 0 |
1743724200 | 0.00745814 | 8.3E-5 | 1.13 | 0.00734748 | 0.0075531 | 0.00719623 | 0 |
1743637800 | 0.00737516 | -0.000449 | -5.74 | 0.0078196 | 0.00796039 | 0.00730894 | 0 |
1743551400 | 0.00782448 | 0.00034916 | 4.67 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
1743465000 | 0.00747532 | 8.3E-5 | 1.12 | 0.00820561 | 0.00826059 | 0.00729205 | 0 |
1743378600 | 0.00739271 | -8.6E-5 | -1.15 | 0.00748819 | 0.00756888 | 0.00728381 | 0 |
1743292200 | 0.00747827 | -0.000298 | -3.83 | 0.00777187 | 0.00783788 | 0.00739799 | 0 |
1743205800 | 0.00777606 | -0.000429 | -5.23 | 0.00820561 | 0.00826059 | 0.00764609 | 0 |
1743119400 | 0.00820467 | -1.8E-5 | -0.22 | 0.00823726 | 0.0083517 | 0.00815543 | 0 |
1743033000 | 0.00822283 | -0.000253 | -2.99 | 0.00846531 | 0.0085184 | 0.00812841 | 0 |
1742946600 | 0.00847547 | -1.5E-5 | -0.18 | 0.00853091 | 0.00858863 | 0.00836896 | 0 |
1742860200 | 0.00849097 | 0.00031508 | 3.85 | 0.00820053 | 0.00861746 | 0.00811701 | 0 |
1742773800 | 0.00817589 | 6.6E-5 | 0.81 | 0.00811939 | 0.00828085 | 0.00811771 | 0 |
1742687400 | 0.0081098 | 5.0E-5 | 0.62 | 0.00805937 | 0.00821738 | 0.00805937 | 0 |
1742601000 | 0.00805932 | -5.1E-5 | -0.63 | 0.00813919 | 0.00817863 | 0.00794821 | 0 |
1742514600 | 0.00811004 | -0.000347 | -4.10 | 0.0084378 | 0.00847035 | 0.00800951 | 0 |
1742428200 | 0.00845657 | 0.00055264 | 6.99 | 0.00793104 | 0.00847962 | 0.0079048 | 0 |
1742341800 | 0.00790393 | -1.3E-5 | -0.16 | 0.00790205 | 0.00793022 | 0.00768217 | 0 |
1742255400 | 0.00791714 | 0.00018409 | 2.38 | 0.00787081 | 0.00800816 | 0.00759795 | 0 |
1742169000 | 0.00773305 | -0.000217 | -2.73 | 0.00794051 | 0.00795699 | 0.00763354 | 0 |
1742082600 | 0.00795043 | 0.00010562 | 1.35 | 0.00784268 | 0.00800914 | 0.00780861 | 0 |
1741996200 | 0.00784481 | 0.00020336 | 2.66 | 0.00764002 | 0.0079729 | 0.00763526 | 0 |
1741909800 | 0.00764145 | -0.000173 | -2.21 | 0.00782825 | 0.00784961 | 0.00747762 | 0 |
1741823400 | 0.0078141 | -6.4E-5 | -0.81 | 0.00787081 | 0.00800816 | 0.00751935 | 0 |
1741737000 | 0.00787761 | 0.00016236 | 2.10 | 0.00762489 | 0.0080403 | 0.00726983 | 0 |
1741650600 | 0.00771525 | -0.000522 | -6.34 | 0.00887937 | 0.00925558 | 0.00742674 | 0 |
1741564200 | 0.00823763 | -0.000758 | -8.43 | 0.00902082 | 0.00905751 | 0.00818183 | 0 |
1741477800 | 0.00899515 | 0.00023317 | 2.66 | 0.00876141 | 0.00914652 | 0.00863517 | 0 |
1741391400 | 0.00876198 | -0.000272 | -3.01 | 0.00887937 | 0.00925558 | 0.00866924 | 0 |
1741305000 | 0.00903406 | -0.000186 | -2.02 | 0.00918945 | 0.00951101 | 0.00893783 | 0 |
1741218600 | 0.00921991 | 0.00032045 | 3.60 | 0.00887937 | 0.00930261 | 0.00883619 | 0 |
1741132200 | 0.00889946 | 6.5E-5 | 0.74 | 0.00878843 | 0.00910089 | 0.00824977 | 0 |
1741045800 | 0.00883414 | -0.001481 | -14.36 | 0.01031564 | 0.01034725 | 0.00860307 | 0 |
1740959400 | 0.01031547 | 0.00126079 | 13.92 | 0.00907981 | 0.01045303 | 0.00892852 | 0 |
1740873000 | 0.00905468 | -0.000105 | -1.15 | 0.00914898 | 0.0093407 | 0.00879622 | 0 |
1740786600 | 0.00915997 | -0.00028 | -2.97 | 0.00945644 | 0.00946776 | 0.00852537 | 0 |
1740700200 | 0.00944016 | -0.00011 | -1.15 | 0.00960027 | 0.00974816 | 0.00917231 | 0 |
1740613800 | 0.00955033 | -0.000691 | -6.75 | 0.01022462 | 0.0102568 | 0.00927928 | 0 |
1740527400 | 0.01024093 | -7.5E-5 | -0.73 | 0.01031564 | 0.01036619 | 0.00961983 | 0 |
1740441000 | 0.01031576 | -0.001242 | -10.75 | 0.01069448 | 0.01121751 | 0.01023749 | 0 |
1740354600 | 0.01155806 | 0.00021664 | 1.91 | 0.01133506 | 0.01164293 | 0.01126093 | 0 |
1740268200 | 0.01134142 | 0.00043255 | 3.97 | 0.01091116 | 0.0114595 | 0.01088763 | 0 |
1740181800 | 0.01090887 | -0.000334 | -2.97 | 0.01122789 | 0.01165174 | 0.01073445 | 0 |