ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Marsan Exchange TokenMRS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,010505
0,000155
(
1,50%
)
Info
Rang Rang 4691
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,010454
Échange
-
Demande
US$ 0,010607
Heure dernière transaction
01:59:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,006858
Capitalisation boursière diluée
US$ 105 049
Date de Genèse
27/2/2021
Plage de jours 0,010102-0,010715
Plage de 52 semaines 0,005736-0,016831
Approvisionnement en circulation 0 / 10 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MRS/ETHhttps://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08ETH1https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe080-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01098992-0.00048506-4.413680900320.009630490.011160480CX
40.007476350.0030285140.50786814420.007138420.011210950CX
120.010224620.000280242.740835356230.00573590.011210950CX
260.01260905-0.00210419-16.68793445980.00573590.01683050CX
520.01503994-0.00453508-30.15357774030.00573590.01683050CX
1560.01242612-0.00192126-15.46146343350.004546750.01683050.00419292CX
26000000.185309080.11272328CX

À propos de MRS

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.01036045-2.0E-5-0.190.010369760.010608910.010032410
17476986000.010380210.000294172.920.010243480.010390260.009654430
17476122000.01008604-6.4E-5-0.630.0101730.010603870.009630490
17475258000.01014996-0.000288-2.760.010382630.010388620.010051020
17474394000.01043761-1.1E-5-0.110.010446960.010841540.01039690
17473530000.01044872-0.000233-2.180.010721040.010836830.010170170
17472666000.01068205-0.000301-2.740.010989920.011160480.01046340
17471802000.010983320.00076037.440.010239050.011210950.0099270
17470938000.01022302-5.5E-5-0.540.010297560.010749460.00993840
17470074000.0102782-0.000334-3.150.007476350.01034020.007465930
17469210000.010612030.0010150410.580.007476350.010624490.007465930
17468346000.009596990.000587126.520.009011550.010162710.008965590
17467482000.009009870.0015817821.290.007427840.009087480.007417920
17466618000.00742809-2.0E-5-0.270.007467450.007578110.00733920
17465754000.00744801-2.2E-5-0.290.007461420.007461420.007196110
17464890000.007470286.7E-50.900.007424280.007504920.00731530
17464026000.00740373-0.000116-1.540.007538710.007575770.007402260
17463162000.00751956-3.1E-5-0.410.007556870.007573640.007435670
17462298000.007550191.3E-50.170.00753990.007660480.00743990
17461434000.007536820.000182292.480.007369660.007666260.007354450
17460570000.007354532.0E-60.030.007372080.007445470.007144860
17459706000.00735224-2.5E-5-0.340.007378230.007549490.007308780
17458842000.007377492.2E-50.300.007342230.007473070.007184790
17457978000.00735531-0.00011-1.470.007492420.007576510.007326290
17457114000.007464990.000132841.810.007353220.00753420.007307430
17456250000.007332157.5E-51.030.007258060.00748770.007138420
17455386000.00725761-0.000591-7.530.007476350.007890810.007163470
17454522000.007848500.000.007476350.007890810.007465930
17453658000.00784850.0013934221.590.007476350.007890810.007465930
17452794000.00645508-4.5E-5-0.690.006529410.006788570.006428880
17451930000.0064996-0.000125-1.890.006611740.006636420.006424080
17451066000.006624490.000104431.600.006514610.006648470.006501650
17450202000.006520063.2E-50.490.006493860.006560.006454340
17449338000.006488251.4E-50.220.006481770.006621170.006414160
17448474000.00647381-3.6E-5-0.550.006492470.006602550.006320970
17447610000.00650998-0.000126-1.900.006655440.00680370.006506740
17446746000.006636460.000108611.660.006545520.006920590.006545520
17445882000.00652785-0.000223-3.300.006742810.006753310.006428840
17445018000.006750730.000322345.010.006425840.006831420.006341260
17444154000.006428390.000166872.670.006243070.006510430.00617460
17443290000.00626152-0.000557-8.170.006845360.006845360.006063120
17442426000.00681842-0.00103-13.120.007476350.007890810.00573590
17441562000.007848500.000.007476350.007890810.007465930
17440698000.007848500.000000
17439834000.007848500.000000
17438970000.00784850.000422465.690.007476350.007890810.007465930
17438106000.00742604-3.2E-5-0.430.007456710.007519480.007237560
17437242000.007458148.3E-51.130.007347480.00755310.007196230
17436378000.00737516-0.000449-5.740.00781960.007960390.007308940
17435514000.007824480.000349164.670.007476350.007890810.007465930
17434650000.007475328.3E-51.120.008205610.008260590.007292050
17433786000.00739271-8.6E-5-1.150.007488190.007568880.007283810
17432922000.00747827-0.000298-3.830.007771870.007837880.007397990
17432058000.00777606-0.000429-5.230.008205610.008260590.007646090
17431194000.00820467-1.8E-5-0.220.008237260.00835170.008155430
17430330000.00822283-0.000253-2.990.008465310.00851840.008128410
17429466000.00847547-1.5E-5-0.180.008530910.008588630.008368960
17428602000.008490970.000315083.850.008200530.008617460.008117010
17427738000.008175896.6E-50.810.008119390.008280850.008117710
17426874000.00810985.0E-50.620.008059370.008217380.008059370
17426010000.00805932-5.1E-5-0.630.008139190.008178630.007948210
17425146000.00811004-0.000347-4.100.00843780.008470350.008009510
17424282000.008456570.000552646.990.007931040.008479620.00790480
17423418000.00790393-1.3E-5-0.160.007902050.007930220.007682170
17422554000.007917140.000184092.380.007870810.008008160.007597950
17421690000.00773305-0.000217-2.730.007940510.007956990.007633540
17420826000.007950430.000105621.350.007842680.008009140.007808610
17419962000.007844810.000203362.660.007640020.00797290.007635260
17419098000.00764145-0.000173-2.210.007828250.007849610.007477620
17418234000.0078141-6.4E-5-0.810.007870810.008008160.007519350
17417370000.007877610.000162362.100.007624890.00804030.007269830
17416506000.00771525-0.000522-6.340.008879370.009255580.007426740
17415642000.00823763-0.000758-8.430.009020820.009057510.008181830
17414778000.008995150.000233172.660.008761410.009146520.008635170
17413914000.00876198-0.000272-3.010.008879370.009255580.008669240
17413050000.00903406-0.000186-2.020.009189450.009511010.008937830
17412186000.009219910.000320453.600.008879370.009302610.008836190
17411322000.008899466.5E-50.740.008788430.009100890.008249770
17410458000.00883414-0.001481-14.360.010315640.010347250.008603070
17409594000.010315470.0012607913.920.009079810.010453030.008928520
17408730000.00905468-0.000105-1.150.009148980.00934070.008796220
17407866000.00915997-0.00028-2.970.009456440.009467760.008525370
17407002000.00944016-0.00011-1.150.009600270.009748160.009172310
17406138000.00955033-0.000691-6.750.010224620.01025680.009279280
17405274000.01024093-7.5E-5-0.730.010315640.010366190.009619830
17404410000.01031576-0.001242-10.750.010694480.011217510.010237490
17403546000.011558060.000216641.910.011335060.011642930.011260930
17402682000.011341420.000432553.970.010911160.01145950.010887630
17401818000.01090887-0.000334-2.970.011227890.011651740.010734450