Marsan Exchange TokenMRS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010505

0,000155

(

1,50%

)

Liens officiels

Site Web

Info

Rang 4691

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010454

Échange

Demande

US$ 0,010607

Heure dernière transaction

01:59:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006858

Capitalisation boursière diluée

US$ 105 049

Date de Genèse

27/2/2021

Plage de jours 0,010102-0,010715

Plage de 52 semaines 0,005736-0,016831

Approvisionnement en circulation 0 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01098992	-0.00048506	-4.41368090032	0.00963049	0.01116048	0	CX
4	0.00747635	0.00302851	40.5078681442	0.00713842	0.01121095	0	CX
12	0.01022462	0.00028024	2.74083535623	0.0057359	0.01121095	0	CX
26	0.01260905	-0.00210419	-16.6879344598	0.0057359	0.0168305	0	CX
52	0.01503994	-0.00453508	-30.1535777403	0.0057359	0.0168305	0	CX
156	0.01242612	-0.00192126	-15.4614634335	0.00454675	0.0168305	0.00419292	CX
260	0	0	0	0	0.18530908	0.11272328	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1747785000	0.01036045	-2.0E-5	-0.19	0.01036976	0.01060891	0.01003241
1747698600	0.01038021	0.00029417	2.92	0.01024348	0.01039026	0.00965443
1747612200	0.01008604	-6.4E-5	-0.63	0.010173	0.01060387	0.00963049
1747525800	0.01014996	-0.000288	-2.76	0.01038263	0.01038862	0.01005102
1747439400	0.01043761	-1.1E-5	-0.11	0.01044696	0.01084154	0.0103969
1747353000	0.01044872	-0.000233	-2.18	0.01072104	0.01083683	0.01017017
1747266600	0.01068205	-0.000301	-2.74	0.01098992	0.01116048	0.0104634
1747180200	0.01098332	0.0007603	7.44	0.01023905	0.01121095	0.009927
1747093800	0.01022302	-5.5E-5	-0.54	0.01029756	0.01074946	0.0099384
1747007400	0.0102782	-0.000334	-3.15	0.00747635	0.0103402	0.00746593
1746921000	0.01061203	0.00101504	10.58	0.00747635	0.01062449	0.00746593
1746834600	0.00959699	0.00058712	6.52	0.00901155	0.01016271	0.00896559
1746748200	0.00900987	0.00158178	21.29	0.00742784	0.00908748	0.00741792
1746661800	0.00742809	-2.0E-5	-0.27	0.00746745	0.00757811	0.0073392
1746575400	0.00744801	-2.2E-5	-0.29	0.00746142	0.00746142	0.00719611
1746489000	0.00747028	6.7E-5	0.90	0.00742428	0.00750492	0.0073153
1746402600	0.00740373	-0.000116	-1.54	0.00753871	0.00757577	0.00740226
1746316200	0.00751956	-3.1E-5	-0.41	0.00755687	0.00757364	0.00743567
1746229800	0.00755019	1.3E-5	0.17	0.0075399	0.00766048	0.0074399
1746143400	0.00753682	0.00018229	2.48	0.00736966	0.00766626	0.00735445
1746057000	0.00735453	2.0E-6	0.03	0.00737208	0.00744547	0.00714486
1745970600	0.00735224	-2.5E-5	-0.34	0.00737823	0.00754949	0.00730878
1745884200	0.00737749	2.2E-5	0.30	0.00734223	0.00747307	0.00718479
1745797800	0.00735531	-0.00011	-1.47	0.00749242	0.00757651	0.00732629
1745711400	0.00746499	0.00013284	1.81	0.00735322	0.0075342	0.00730743
1745625000	0.00733215	7.5E-5	1.03	0.00725806	0.0074877	0.00713842
1745538600	0.00725761	-0.000591	-7.53	0.00747635	0.00789081	0.00716347
1745452200	0.0078485	0	0.00	0.00747635	0.00789081	0.00746593
1745365800	0.0078485	0.00139342	21.59	0.00747635	0.00789081	0.00746593
1745279400	0.00645508	-4.5E-5	-0.69	0.00652941	0.00678857	0.00642888
1745193000	0.0064996	-0.000125	-1.89	0.00661174	0.00663642	0.00642408
1745106600	0.00662449	0.00010443	1.60	0.00651461	0.00664847	0.00650165
1745020200	0.00652006	3.2E-5	0.49	0.00649386	0.00656	0.00645434
1744933800	0.00648825	1.4E-5	0.22	0.00648177	0.00662117	0.00641416
1744847400	0.00647381	-3.6E-5	-0.55	0.00649247	0.00660255	0.00632097
1744761000	0.00650998	-0.000126	-1.90	0.00665544	0.0068037	0.00650674
1744674600	0.00663646	0.00010861	1.66	0.00654552	0.00692059	0.00654552
1744588200	0.00652785	-0.000223	-3.30	0.00674281	0.00675331	0.00642884
1744501800	0.00675073	0.00032234	5.01	0.00642584	0.00683142	0.00634126
1744415400	0.00642839	0.00016687	2.67	0.00624307	0.00651043	0.0061746
1744329000	0.00626152	-0.000557	-8.17	0.00684536	0.00684536	0.00606312
1744242600	0.00681842	-0.00103	-13.12	0.00747635	0.00789081	0.0057359
1744156200	0.0078485	0	0.00	0.00747635	0.00789081	0.00746593
1744069800	0.0078485	0	0.00	0	0	0
1743983400	0.0078485	0	0.00	0	0	0
1743897000	0.0078485	0.00042246	5.69	0.00747635	0.00789081	0.00746593
1743810600	0.00742604	-3.2E-5	-0.43	0.00745671	0.00751948	0.00723756
1743724200	0.00745814	8.3E-5	1.13	0.00734748	0.0075531	0.00719623
1743637800	0.00737516	-0.000449	-5.74	0.0078196	0.00796039	0.00730894
1743551400	0.00782448	0.00034916	4.67	0.00747635	0.00789081	0.00746593
1743465000	0.00747532	8.3E-5	1.12	0.00820561	0.00826059	0.00729205
1743378600	0.00739271	-8.6E-5	-1.15	0.00748819	0.00756888	0.00728381
1743292200	0.00747827	-0.000298	-3.83	0.00777187	0.00783788	0.00739799
1743205800	0.00777606	-0.000429	-5.23	0.00820561	0.00826059	0.00764609
1743119400	0.00820467	-1.8E-5	-0.22	0.00823726	0.0083517	0.00815543
1743033000	0.00822283	-0.000253	-2.99	0.00846531	0.0085184	0.00812841
1742946600	0.00847547	-1.5E-5	-0.18	0.00853091	0.00858863	0.00836896
1742860200	0.00849097	0.00031508	3.85	0.00820053	0.00861746	0.00811701
1742773800	0.00817589	6.6E-5	0.81	0.00811939	0.00828085	0.00811771
1742687400	0.0081098	5.0E-5	0.62	0.00805937	0.00821738	0.00805937
1742601000	0.00805932	-5.1E-5	-0.63	0.00813919	0.00817863	0.00794821
1742514600	0.00811004	-0.000347	-4.10	0.0084378	0.00847035	0.00800951
1742428200	0.00845657	0.00055264	6.99	0.00793104	0.00847962	0.0079048
1742341800	0.00790393	-1.3E-5	-0.16	0.00790205	0.00793022	0.00768217
1742255400	0.00791714	0.00018409	2.38	0.00787081	0.00800816	0.00759795
1742169000	0.00773305	-0.000217	-2.73	0.00794051	0.00795699	0.00763354
1742082600	0.00795043	0.00010562	1.35	0.00784268	0.00800914	0.00780861
1741996200	0.00784481	0.00020336	2.66	0.00764002	0.0079729	0.00763526
1741909800	0.00764145	-0.000173	-2.21	0.00782825	0.00784961	0.00747762
1741823400	0.0078141	-6.4E-5	-0.81	0.00787081	0.00800816	0.00751935
1741737000	0.00787761	0.00016236	2.10	0.00762489	0.0080403	0.00726983
1741650600	0.00771525	-0.000522	-6.34	0.00887937	0.00925558	0.00742674
1741564200	0.00823763	-0.000758	-8.43	0.00902082	0.00905751	0.00818183
1741477800	0.00899515	0.00023317	2.66	0.00876141	0.00914652	0.00863517
1741391400	0.00876198	-0.000272	-3.01	0.00887937	0.00925558	0.00866924
1741305000	0.00903406	-0.000186	-2.02	0.00918945	0.00951101	0.00893783
1741218600	0.00921991	0.00032045	3.60	0.00887937	0.00930261	0.00883619
1741132200	0.00889946	6.5E-5	0.74	0.00878843	0.00910089	0.00824977
1741045800	0.00883414	-0.001481	-14.36	0.01031564	0.01034725	0.00860307
1740959400	0.01031547	0.00126079	13.92	0.00907981	0.01045303	0.00892852
1740873000	0.00905468	-0.000105	-1.15	0.00914898	0.0093407	0.00879622
1740786600	0.00915997	-0.00028	-2.97	0.00945644	0.00946776	0.00852537
1740700200	0.00944016	-0.00011	-1.15	0.00960027	0.00974816	0.00917231
1740613800	0.00955033	-0.000691	-6.75	0.01022462	0.0102568	0.00927928
1740527400	0.01024093	-7.5E-5	-0.73	0.01031564	0.01036619	0.00961983
1740441000	0.01031576	-0.001242	-10.75	0.01069448	0.01121751	0.01023749
1740354600	0.01155806	0.00021664	1.91	0.01133506	0.01164293	0.01126093
1740268200	0.01134142	0.00043255	3.97	0.01091116	0.0114595	0.01088763
1740181800	0.01090887	-0.000334	-2.97	0.01122789	0.01165174	0.01073445