Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725148923 | MTHD/ETH | https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169 | ETH | 1 | https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169 | 0 | 7 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTHD/ETH | https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169 | ETH | 2 | https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00391872 | -0.00124908 | -31.8746937776 | 0.00364588 | 0.00397828 | 0.05344032 | CX |
| 26 | 0.00408427 | -0.00141463 | -34.6360549131 | 0.00353475 | 0.00505788 | 0.1495095 | CX |
| 52 | 0.00210004 | 0.0005696 | 27.1232928897 | 0.00195237 | 0.00505788 | 0.19723004 | CX |
| 156 | 0.02417771 | -0.02150807 | -88.9582594878 | 0.00141623 | 0.02672655 | 0.54162628 | CX |
| 260 | 0.05849744 | -0.0558278 | -95.4363131105 | 0.00141623 | 0.06380616 | 1.28399864 | CX |
À propos de MTHD
LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.
MTHD Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.0027125 | -1.7E-5 | -0.62 | 0.00272718 | 0.00273434 | 0.0026925 | 0 |
| 1725061800 | 0.00272912 | -4.5E-7 | -0.02 | 0.00272777 | 0.0027419 | 0.00263644 | 0 |
| 1724975400 | 0.00272957 | -6.0E-6 | -0.22 | 0.00273003 | 0.00280337 | 0.0027087 | 0 |
| 1724889000 | 0.0027354 | 7.5E-5 | 2.82 | 0.00265536 | 0.00275866 | 0.00261403 | 0 |
| 1724802600 | 0.00266085 | -0.000237 | -8.18 | 0.00290103 | 0.00291594 | 0.00260133 | 0 |
| 1724716200 | 0.00289775 | -6.7E-5 | -2.26 | 0.00296435 | 0.00298408 | 0.00288147 | 0 |
| 1724629800 | 0.00296516 | -1.7E-5 | -0.57 | 0.00299204 | 0.00301505 | 0.00295552 | 0 |
| 1724543400 | 0.00298192 | -4.0E-6 | -0.13 | 0.00298879 | 0.00304257 | 0.00295543 | 0 |
| 1724457000 | 0.00298586 | 0.00015231 | 5.38 | 0.00283223 | 0.00301935 | 0.00283219 | 0 |
| 1724370600 | 0.00283355 | -6.0E-6 | -0.21 | 0.00289985 | 0.00291968 | 0.0027891 | 0 |
| 1724284200 | 0.0028393 | 5.3E-5 | 1.90 | 0.0027843 | 0.00285486 | 0.00274935 | 0 |
| 1724197800 | 0.00278587 | -6.0E-5 | -2.11 | 0.00284646 | 0.00290981 | 0.00276134 | 0 |
| 1724111400 | 0.0028458 | 8.0E-6 | 0.28 | 0.00289985 | 0.00291968 | 0.00277346 | 0 |
| 1724025000 | 0.00283828 | 1.6E-5 | 0.57 | 0.00282162 | 0.00289489 | 0.00280696 | 0 |
| 1723938600 | 0.00282272 | 2.0E-5 | 0.71 | 0.00280131 | 0.0028363 | 0.0027961 | 0 |
| 1723852200 | 0.00280282 | 2.2E-5 | 0.79 | 0.00277643 | 0.00283859 | 0.00275678 | 0 |
| 1723765800 | 0.00278097 | -9.5E-5 | -3.30 | 0.00287828 | 0.00288734 | 0.00273291 | 0 |
| 1723679400 | 0.00287642 | -3.6E-5 | -1.24 | 0.00291628 | 0.00298955 | 0.00285393 | 0 |
| 1723593000 | 0.00291215 | -4.6E-5 | -1.55 | 0.00294109 | 0.00295296 | 0.00282272 | 0 |
| 1723506600 | 0.00295837 | 0.00019555 | 7.08 | 0.00289985 | 0.00296899 | 0.00273622 | 0 |
| 1723420200 | 0.00276282 | -5.2E-5 | -1.85 | 0.00281845 | 0.00292459 | 0.00274629 | 0 |
| 1723333800 | 0.00281516 | 1.4E-5 | 0.50 | 0.00280108 | 0.00285265 | 0.00278999 | 0 |
| 1723247400 | 0.00280147 | -9.5E-5 | -3.28 | 0.00289985 | 0.00291968 | 0.002764 | 0 |
| 1723161000 | 0.00289674 | 0.00036208 | 14.29 | 0.00252427 | 0.0029375 | 0.0025081 | 0 |
| 1723074600 | 0.00253466 | -0.000116 | -4.38 | 0.00265838 | 0.00275181 | 0.00250015 | 0 |
| 1722988200 | 0.00265046 | 1.9E-5 | 0.72 | 0.00261634 | 0.00275357 | 0.00261634 | 0 |
| 1722901800 | 0.00263186 | -0.000287 | -9.83 | 0.00313544 | 0.00316306 | 0.00236231 | 0 |
| 1722815400 | 0.00291926 | -0.000221 | -7.04 | 0.00313544 | 0.00316306 | 0.00286308 | 0 |
| 1722729000 | 0.00313977 | -8.3E-5 | -2.58 | 0.00322466 | 0.00325665 | 0.0030894 | 0 |
| 1722642600 | 0.00322264 | -0.000236 | -6.82 | 0.00345602 | 0.00347121 | 0.00320464 | 0 |
| 1722556200 | 0.00345894 | -2.9E-5 | -0.83 | 0.00349571 | 0.00349763 | 0.00332571 | 0 |
| 1722469800 | 0.00348784 | -5.0E-5 | -1.41 | 0.00353734 | 0.00361531 | 0.0034727 | 0 |
| 1722383400 | 0.00353833 | -4.2E-5 | -1.17 | 0.00358234 | 0.00363488 | 0.00349605 | 0 |
| 1722297000 | 0.00358034 | 4.5E-5 | 1.27 | 0.00360347 | 0.00366791 | 0.00336035 | 0 |
| 1722210600 | 0.00353503 | 1.9E-5 | 0.54 | 0.00350672 | 0.00354439 | 0.00345846 | 0 |
| 1722124200 | 0.00351632 | -2.3E-5 | -0.65 | 0.00353135 | 0.00359057 | 0.00346299 | 0 |
| 1722037800 | 0.00353955 | 0.00011104 | 3.24 | 0.00342757 | 0.00354801 | 0.00342684 | 0 |
| 1721951400 | 0.00342851 | -0.000173 | -4.80 | 0.00360347 | 0.00360815 | 0.00334226 | 0 |
| 1721865000 | 0.00360189 | -0.000157 | -4.18 | 0.00376192 | 0.00376665 | 0.00357165 | 0 |
| 1721778600 | 0.0037591 | 4.0E-5 | 1.08 | 0.00371744 | 0.00382353 | 0.00367542 | 0 |
| 1721692200 | 0.00371947 | -8.5E-5 | -2.23 | 0.00366184 | 0.00378753 | 0.00365523 | 0 |
| 1721605800 | 0.00380409 | -3.3E-7 | -0.01 | 0.00379845 | 0.00382855 | 0.00370395 | 0 |
| 1721519400 | 0.00380442 | 1.7E-5 | 0.45 | 0.00378652 | 0.00382277 | 0.0037617 | 0 |
| 1721433000 | 0.00378744 | 8.2E-5 | 2.21 | 0.00369101 | 0.00382398 | 0.00364844 | 0 |
| 1721346600 | 0.00370513 | 4.2E-5 | 1.15 | 0.00366184 | 0.00376864 | 0.00365523 | 0 |
| 1721260200 | 0.0036635 | -6.3E-5 | -1.69 | 0.0037261 | 0.00379794 | 0.00364802 | 0 |
| 1721173800 | 0.0037266 | -4.0E-5 | -1.06 | 0.00376739 | 0.00377802 | 0.00361859 | 0 |
| 1721087400 | 0.00376632 | 0.00024733 | 7.03 | 0.00343305 | 0.00377157 | 0.00341786 | 0 |
| 1721001000 | 0.00351899 | 8.7E-5 | 2.53 | 0.00343305 | 0.00352827 | 0.00341786 | 0 |
| 1720914600 | 0.00343225 | 5.0E-5 | 1.48 | 0.00338226 | 0.00345805 | 0.00336384 | 0 |
| 1720828200 | 0.0033822 | 3.5E-5 | 1.05 | 0.00334558 | 0.00341052 | 0.00329119 | 0 |
| 1720741800 | 0.00334758 | -3.0E-6 | -0.09 | 0.00334471 | 0.00347045 | 0.00330129 | 0 |
| 1720655400 | 0.00335054 | 3.5E-5 | 1.06 | 0.00330774 | 0.00340134 | 0.0032712 | 0 |
| 1720569000 | 0.00331588 | 6.0E-5 | 1.84 | 0.00325668 | 0.00335509 | 0.00324438 | 0 |
| 1720482600 | 0.00325634 | 9.9E-5 | 3.14 | 0.003692 | 0.00370423 | 0.00313544 | 0 |
| 1720396200 | 0.00315716 | -0.000154 | -4.65 | 0.00330696 | 0.00331818 | 0.00315716 | 0 |
| 1720309800 | 0.0033116 | 9.1E-5 | 2.83 | 0.00321857 | 0.00332637 | 0.00319505 | 0 |
| 1720223400 | 0.00322064 | -9.8E-5 | -2.95 | 0.00329033 | 0.00335561 | 0.00305867 | 0 |
| 1720137000 | 0.00331859 | -0.00024 | -6.74 | 0.00356161 | 0.00357434 | 0.00330248 | 0 |
| 1720050600 | 0.00355842 | -0.000131 | -3.55 | 0.00369133 | 0.00369966 | 0.00351014 | 0 |
| 1719964200 | 0.00368986 | -2.3E-5 | -0.62 | 0.00371132 | 0.00373668 | 0.0036704 | 0 |
| 1719877800 | 0.00371288 | 3.0E-6 | 0.08 | 0.003692 | 0.00378892 | 0.00362159 | 0 |
| 1719791400 | 0.00371013 | 6.9E-5 | 1.89 | 0.00364387 | 0.00372955 | 0.00361866 | 0 |
| 1719705000 | 0.00364157 | -3.0E-6 | -0.08 | 0.00364464 | 0.00367422 | 0.00363628 | 0 |
| 1719618600 | 0.00364468 | -7.4E-5 | -1.99 | 0.00372485 | 0.00376038 | 0.00363187 | 0 |
| 1719532200 | 0.00371859 | 8.3E-5 | 2.28 | 0.00363805 | 0.00374589 | 0.0036321 | 0 |
| 1719445800 | 0.00363609 | -2.9E-5 | -0.79 | 0.003692 | 0.00370423 | 0.00359191 | 0 |
| 1719359400 | 0.00366552 | 4.4E-5 | 1.22 | 0.00362462 | 0.00369954 | 0.00360237 | 0 |
| 1719273000 | 0.00362138 | -7.1E-5 | -1.92 | 0.003692 | 0.00370423 | 0.00349816 | 0 |
| 1719186600 | 0.0036927 | -8.1E-5 | -2.15 | 0.0037736 | 0.00379959 | 0.00368213 | 0 |
| 1719100200 | 0.00377362 | -2.5E-5 | -0.66 | 0.00380115 | 0.00380115 | 0.00375496 | 0 |
| 1719013800 | 0.00379875 | 5.0E-6 | 0.13 | 0.00379154 | 0.00382946 | 0.00372182 | 0 |
| 1718927400 | 0.00379392 | -4.2E-5 | -1.09 | 0.00383671 | 0.00390523 | 0.00376432 | 0 |
| 1718841000 | 0.00383624 | 8.0E-5 | 2.13 | 0.00375868 | 0.00387151 | 0.00374205 | 0 |
| 1718754600 | 0.00375672 | -6.3E-5 | -1.65 | 0.00382969 | 0.00383005 | 0.00364588 | 0 |
| 1718668200 | 0.00381926 | -0.000126 | -3.19 | 0.00404806 | 0.00406305 | 0.00378434 | 0 |
| 1718581800 | 0.00394549 | 2.4E-5 | 0.61 | 0.00391872 | 0.00397828 | 0.00386515 | 0 |
| 1718495400 | 0.00392141 | 9.4E-5 | 2.46 | 0.00382767 | 0.0039488 | 0.00381979 | 0 |
| 1718409000 | 0.00382747 | 9.0E-6 | 0.24 | 0.00382289 | 0.00387929 | 0.00370027 | 0 |
| 1718322600 | 0.00381876 | -9.7E-5 | -2.48 | 0.00391208 | 0.00391514 | 0.0037735 | 0 |
| 1718236200 | 0.00391612 | 6.7E-5 | 1.74 | 0.00385004 | 0.00401842 | 0.00381155 | 0 |
| 1718149800 | 0.00384875 | -0.000184 | -4.56 | 0.00403481 | 0.00403728 | 0.00377756 | 0 |
| 1718063400 | 0.00403302 | -4.2E-5 | -1.03 | 0.00404806 | 0.00408056 | 0.00401922 | 0 |
| 1717977000 | 0.00407458 | 2.4E-5 | 0.59 | 0.00404806 | 0.00408943 | 0.00403375 | 0 |
| 1717890600 | 0.00405093 | 4.0E-6 | 0.10 | 0.00404478 | 0.00407837 | 0.00403598 | 0 |
| 1717804200 | 0.00404654 | -0.000148 | -3.53 | 0.00419239 | 0.00422273 | 0.00400594 | 0 |
| 1717717800 | 0.00419444 | -5.9E-5 | -1.39 | 0.00425256 | 0.00426577 | 0.00414115 | 0 |
| 1717631400 | 0.00425328 | -1.7E-5 | -0.40 | 0.00419424 | 0.00430384 | 0.00416297 | 0 |
| 1717545000 | 0.00427073 | 5.8E-5 | 1.38 | 0.00421823 | 0.00429011 | 0.00419109 | 0 |
| 1717458600 | 0.00421292 | -2.1E-5 | -0.50 | 0.00422848 | 0.0043114 | 0.00420865 | 0 |
| 1717372200 | 0.00423345 | -3.7E-5 | -0.87 | 0.00427075 | 0.0042952 | 0.00420112 | 0 |
| 1717285800 | 0.00427076 | 5.6E-5 | 1.33 | 0.00421508 | 0.00428564 | 0.00420032 | 0 |
