MethodMTHD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002073

0,00000008

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 2491

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

05:25:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003719

Capitalisation boursière diluée

US$ 207 336

Date de Genèse

30/3/2021

Plage de jours 0,002059-0,002075

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 32 162 363 / 100 000 000

32.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741737000	0.00207507	4.3E-5	2.12	0.0020085	0.00211793	0.00191498
1741650600	0.00203231	-0.000138	-6.36	0.00233895	0.00243805	0.00195631
1741564200	0.00216991	-0.0002	-8.44	0.00237621	0.00238588	0.00215521
1741477800	0.00236945	6.1E-5	2.64	0.00230788	0.00240932	0.00227463
1741391400	0.00230803	-7.2E-5	-3.03	0.00233895	0.00243805	0.0022836
1741305000	0.0023797	-4.9E-5	-2.02	0.00242063	0.00250534	0.00235435
1741218600	0.00242866	8.4E-5	3.58	0.00233895	0.00245044	0.00232758
1741132200	0.00234424	1.7E-5	0.73	0.002315	0.0023973	0.00217311
1741045800	0.00232704	-0.00039	-14.35	0.00271729	0.00272561	0.00226617
1740959400	0.00271724	0.00033211	13.92	0.00239175	0.00275348	0.0023519
1740873000	0.00238513	-2.8E-5	-1.16	0.00240997	0.00246047	0.00231705
1740786600	0.00241287	-7.4E-5	-2.98	0.00249096	0.00249394	0.0022457
1740700200	0.00248667	-2.9E-5	-1.15	0.00252885	0.0025678	0.00241612
1740613800	0.00251569	-0.000182	-6.75	0.00269331	0.00270179	0.00244429
1740527400	0.00269761	-2.0E-5	-0.74	0.00271729	0.0027306	0.002534
1740441000	0.00271732	-0.000327	-10.74	0.00281708	0.00295485	0.0026967
1740354600	0.00304456	5.7E-5	1.91	0.00298582	0.00306691	0.00296629
1740268200	0.00298749	0.00011394	3.97	0.00287416	0.0030186	0.00286796
1740181800	0.00287355	-8.8E-5	-2.97	0.00295759	0.00306924	0.00282761
1740095400	0.0029615	2.9E-5	0.99	0.00293349	0.00298914	0.0029259
1740009000	0.00293203	5.4E-5	1.88	0.00288355	0.00295448	0.00286876
1739922600	0.00287845	-8.1E-5	-2.74	0.00296264	0.00297017	0.00281548
1739836200	0.0029598	8.6E-5	2.99	0.00281708	0.00307514	0.00278148
1739749800	0.00287331	-3.2E-5	-1.10	0.00290937	0.00294354	0.00286904
1739663400	0.00290576	-3.8E-5	-1.29	0.00294417	0.00295827	0.00289148
1739577000	0.00294409	5.4E-5	1.87	0.00288685	0.00301124	0.00287835
1739490600	0.00289057	-6.3E-5	-2.13	0.00295394	0.00297646	0.00282254
1739404200	0.00295392	0.00014095	5.01	0.00281708	0.00301458	0.00276408
1739317800	0.00281297	-5.9E-5	-2.05	0.00287771	0.00294203	0.00279086
1739231400	0.00287159	3.0E-5	1.06	0.00301299	0.00308412	0.00284065
1739145000	0.00284114	-7.0E-6	-0.25	0.00284202	0.00289625	0.00274185
1739058600	0.00284835	1.3E-5	0.46	0.00283293	0.00287555	0.00279712
1738972200	0.00283488	-5.8E-5	-2.00	0.00291142	0.00302211	0.0027735
1738885800	0.00289309	-0.000117	-3.89	0.00301299	0.00308412	0.00288026
1738799400	0.00300993	7.1E-5	2.42	0.00294654	0.00304863	0.0029311
1738713000	0.00293871	-0.000174	-5.59	0.00311413	0.00312157	0.00284774
1738626600	0.00311244	4.0E-5	1.30	0.00308294	0.0031496	0.00269104
1738540200	0.00307269	-0.000304	-9.00	0.00337173	0.0034133	0.00297897
1738453800	0.00337707	-0.000174	-4.90	0.00356484	0.00359403	0.00335194
1738367400	0.00355115	3.8E-5	1.08	0.00351279	0.00371159	0.00347166
1738281000	0.00351287	0.00014507	4.31	0.00335897	0.00354552	0.00334033
1738194600	0.0033678	5.1E-5	1.54	0.00333769	0.00342034	0.00330629
1738108200	0.00331674	-0.000104	-3.04	0.00345608	0.00347862	0.00328506
1738021800	0.00342051	-7.5E-5	-2.15	0.00356088	0.00368566	0.00327884
1737935400	0.00349594	-9.3E-5	-2.59	0.0035787	0.00362835	0.00349594
1737849000	0.00358886	1.2E-5	0.34	0.00357519	0.00361722	0.00353548
1737762600	0.00357694	-2.0E-5	-0.56	0.00360513	0.00368955	0.00353909
1737676200	0.00359699	9.3E-5	2.65	0.00350317	0.00361254	0.00344699
1737589800	0.00350426	-8.3E-5	-2.31	0.00359924	0.00363435	0.00348929
1737503400	0.00358747	6.6E-5	1.87	0.00352938	0.00363292	0.00346191
1737417000	0.00352111	3.9E-5	1.12	0.00356088	0.00370472	0.0033797
1737330600	0.00348186	-9.4E-5	-2.63	0.00356088	0.00371863	0.0033797
1737244200	0.0035757	-0.000183	-4.87	0.00375457	0.00377465	0.00349114
1737157800	0.00375858	0.00019277	5.41	0.0035712	0.00380759	0.0035712
1737071400	0.00356581	-0.00015	-4.04	0.00372066	0.00373135	0.00352841
1736985000	0.00371603	0.00023255	6.68	0.00348	0.00375231	0.00344126
1736898600	0.00348348	0.0001037	3.07	0.00338532	0.00351217	0.00337779
1736812200	0.00337978	-0.000144	-4.09	0.00352744	0.00357419	0.0031824
1736725800	0.0035235	-2.7E-5	-0.76	0.00354474	0.00356019	0.00348498
1736639400	0.00355097	1.6E-5	0.45	0.00352744	0.00358227	0.00348053
1736553000	0.00353458	6.5E-5	1.87	0.00360264	0.00362822	0.00345607
1736466600	0.00346978	-0.000127	-3.53	0.00358868	0.00362311	0.00342134
1736380200	0.00359631	-5.1E-5	-1.40	0.0036515	0.00368542	0.00346998
1736293800	0.0036473	-0.000334	-8.39	0.00398443	0.00399673	0.003627
1736207400	0.00398117	5.0E-5	1.27	0.00360264	0.00403243	0.0035768
1736121000	0.00393077	-1.9E-5	-0.48	0.00394797	0.00396266	0.00388939
1736034600	0.00394986	5.6E-5	1.44	0.00389526	0.00396318	0.00386085
1735948200	0.00389341	0.00017111	4.60	0.00372787	0.00391762	0.00369999
1735861800	0.0037223	0.00010339	2.86	0.00360264	0.00376999	0.0035768
1735775400	0.00361891	1.9E-5	0.53	0.00360264	0.00363598	0.0035768
1735689000	0.00359952	-2.2E-5	-0.61	0.0036246	0.00371766	0.00357834
1735602600	0.00362148	-2.0E-6	-0.06	0.00359762	0.00370498	0.00356422
1735516200	0.00362334	-4.3E-5	-1.17	0.0036664	0.00367827	0.00358907
1735429800	0.00366676	7.5E-5	2.09	0.00359581	0.00367747	0.00358972
1735343400	0.00359134	-5.0E-6	-0.14	0.00359762	0.00370498	0.00356954
1735257000	0.00359629	-0.000175	-4.64	0.0037867	0.00379159	0.00356687
1735170600	0.00377143	-2.0E-6	-0.05	0.00376571	0.00382394	0.00371753
1735084200	0.00377304	8.4E-5	2.28	0.00368842	0.00381549	0.00362716
1734997800	0.00368915	0.00015423	4.36	0.00361701	0.00372915	0.00353072
1734911400	0.00353492	-6.6E-5	-1.83	0.00361701	0.00366381	0.00350748
1734825000	0.00360105	-0.000142	-3.79	0.00375159	0.00383743	0.00355633
1734738600	0.0037433	2.8E-5	0.75	0.00369105	0.00376839	0.00336476
1734652200	0.00371555	-0.0002	-5.11	0.00390834	0.00401335	0.00360238
1734565800	0.00391587	-0.000274	-6.54	0.00419865	0.00421505	0.00391258
1734479400	0.00419022	-0.000126	-2.92	0.00429404	0.00436432	0.00415788
1734393000	0.00431634	4.7E-5	1.10	0.00392706	0.0044334	0.00384997
1734306600	0.00426913	9.4E-5	2.25	0.00418177	0.00426913	0.00414217
1734220200	0.00417477	-4.0E-5	-0.95	0.00422312	0.00425844	0.00413152
1734133800	0.00421474	2.7E-5	0.64	0.00419788	0.00428073	0.00416438
1734047400	0.00418811	4.7E-5	1.13	0.00414051	0.00430372	0.00410592