MonethaMTH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,522073

0,007378

(

1,43%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1096

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,517319

Échange

BINA

Demande

US$ 0,56867

Heure dernière transaction

12:42:42

Volume (24h)

$ 0

Dernière taille de transaction

783,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00192

Capitalisation boursière diluée

US$ 210 082 364

Date de Genèse

31/8/2017

Plage de jours 0,510003-0,524738

Plage de 52 semaines 0,000493-0,59852

Approvisionnement en circulation 347 543 900 / 402 400 000

86.37%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	5 moiss il y a
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	5 moiss il y a
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	24 heures il y a
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745798527	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	24 heures il y a
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	24 heures il y a
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745798523	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	24 heures il y a
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745798520	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	24 heures il y a
2.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745798521	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	24 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.46800822	0.05406525	11.5522009421	0.00049337	0.52635523	10875661.5314	CX
4	0.47701621	0.04505726	9.44564546349	0.00049337	0.52635523	8156746.14857	CX
12	0.56951931	-0.04744584	-8.3308571223	0.00049337	0.5840369	9969356.4038	CX
26	0.37449842	0.14757505	39.406054103	0.00049337	0.5985198	10458034.0681	CX
52	0.34812814	0.17394533	49.9658918696	0.00049337	0.5985198	10609300.5734	CX
156	0.00863539	0.51343808	5945.74280953	0.00049337	0.5985198	15679640.2355	CX
260	0.0267152	0.49535827	1854.21883422	0.00049337	0.5985198	21042924.7163	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.51491066	-0.004817	-0.93	0.51952517	0.52342538	0.51427613	0
1745711400	0.51972814	-0.000549	-0.11	0.52078145	0.52290108	0.5158791	0
1745625000	0.52027692	0.00437883	0.85	0.51562969	0.52635523	0.51019349	0
1745538600	0.51589809	0.5153954	102,527.48	0.46856123	0.51599631	0.45698787	76129630
1745452200	0.00050269	-0.457901	-99.89	0.46856123	0.47143755	0.00049337	0
1745365800	0.45840418	-0.020749	-4.33	0.46856123	0.47143755	0.45698787	0
1745279400	0.47915292	0.01201849	2.57	0.46800822	0.48620724	0.4679312	0
1745193000	0.46713443	-0.000256	-0.05	0.4669666	0.46833581	0.46114067	0
1745106600	0.46739065	0.00365546	0.79	0.46381622	0.46930957	0.46341573	0
1745020200	0.46373519	-0.002276	-0.49	0.46621799	0.4669963	0.46305783	0
1744933800	0.46601162	0.0038872	0.84	0.46139639	0.46925105	0.46013677	0
1744847400	0.46212442	0.002968	0.65	0.45934467	0.46924045	0.4564773	0
1744761000	0.45915642	-0.004721	-1.02	0.46425021	0.47473918	0.45902417	0
1744674600	0.46387711	0.00527798	1.15	0.45948867	0.47102481	0.45948867	0
1744588200	0.45859913	-0.009937	-2.12	0.46856123	0.47143755	0.45619259	0
1744501800	0.46853652	0.01085329	2.37	0.45792007	0.47111386	0.4545698	0
1744415400	0.45768323	0.02032848	4.65	0.4363178	0.46251592	0.43376506	0
1744329000	0.43735475	-0.016671	-3.67	0.45305752	0.45322612	0.43098322	0
1744242600	0.45402541	0.43492491	2,277.03	0.45671749	0.46487398	0.0328	76129630
1744156200	0.0191005	0.0183076	2,308.94	0.45671749	0.46487398	0.01908364	0
1744069800	0.0007929	-0.455504	-99.83	0.00077637	0.00080042	0.00077314	0
1743983400	0.45629723	0	0.00	0	0	0	0
1743897000	0.45629723	-0.004006	-0.87	0.45671749	0.46487398	0.44829731	0
1743810600	0.46030345	0.00323054	0.71	0.45671749	0.46487398	0.44829731	0
1743724200	0.45707291	0.00364701	0.80	0.45281432	0.46001248	0.44596862	0
1743637800	0.4534259	-0.014116	-3.02	0.46760251	0.48450084	0.45192697	0
1743551400	0.46754141	0.01497788	3.31	0.45320339	0.469348	0.45248398	0
1743465000	0.45256353	0.00081537	0.18	0.47701621	0.48182238	0.44656741	76129630
1743378600	0.45174816	-0.001165	-0.26	0.45341624	0.45846062	0.44776061	0
1743292200	0.45291286	-0.010026	-2.17	0.46306876	0.46425427	0.4485011	0
1743205800	0.46293892	-0.015418	-3.22	0.47836533	0.48035051	0.45888236	0
1743119400	0.47835715	0.00138744	0.29	0.47701621	0.48182238	0.471516	0
1743033000	0.47696971	-0.002881	-0.60	0.47960612	0.48475261	0.47159649	0
1742946600	0.47985059	0.00080154	0.17	0.48046811	0.48605616	0.47416465	0
1742860200	0.47904905	0.00859245	1.83	0.47189476	0.48714532	0.46982854	0
1742773800	0.4704566	0.01046932	2.28	0.46080095	0.47129464	0.46080095	0
1742687400	0.45998728	-0.001533	-0.33	0.46131476	0.46377131	0.45950921	0
1742601000	0.46152074	-0.000695	-0.15	0.46188061	0.46542111	0.45676607	0
1742514600	0.46221528	-0.014671	-3.08	0.47840403	0.48006717	0.45912299	0
1742428200	0.47688659	0.02299393	5.07	0.45392538	0.47763	0.45348508	0
1742341800	0.45389266	-0.007885	-1.71	0.46148034	0.46148034	0.44577268	0
1742255400	0.46177773	0.00831911	1.83	0.46306288	0.46474546	0.4525407	76129630
1742169000	0.45345862	-0.00987	-2.13	0.46306288	0.46591077	0.45028485	0
1742082600	0.46332887	0.00206835	0.45	0.46142242	0.46495029	0.4594391	0
1741996200	0.46126052	0.01605501	3.61	0.44489461	0.46792439	0.44389521	0
1741909800	0.44520551	-0.014237	-3.10	0.45983004	0.46281331	0.43874482	0
1741823400	0.45944267	0.00562615	1.24	0.45484595	0.46319766	0.44318162	0
1741737000	0.45381652	0.02068325	4.78	0.4308205	0.4581081	0.42200026	0
1741650600	0.43313327	-0.008602	-1.95	0.44241197	0.46001165	0.0337389	76129630
1741564200	0.44173511	-0.031031	-6.56	0.47298831	0.47451975	0.439749	0
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797	0
1741391400	0.47574896	-0.018508	-3.74	0.49847108	0.50936807	0.47061581	76129630
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973	0
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062	0
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399	0
1741045800	0.47413369	-0.043146	-8.34	0.50201756	0.51392493	0.46703737	76129630
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133	0
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452	0
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211	0
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948	0
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493	0
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494	0
1740441000	0.50443805	-0.022628	-4.29	0.53018582	0.53065609	0.0392278	76129630
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082	0
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464	0
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256	0
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498	0
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427	0
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476	0
1739836200	0.52578333	-0.002063	-0.39	0.53609119	0.5365316	0.03920764	76129630
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133	0
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662	0
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767	0
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212	0
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956	0
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385	0
1739231400	0.53464233	0.00558981	1.06	0.53020158	0.54992671	0.52949144	76129630
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577	0
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015	0
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916	0
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827	0
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826	0
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687	0
1738626600	0.55812849	0.02220688	4.14	0.56951931	0.5840369	0.5165435	76129630
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704	0
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989	0
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866	0
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834	0
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136	0
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658	0