Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | MTH/BTC | https://mercatox.com/exchange/MTH/BTC | BTC | 1 | https://mercatox.com/exchange/MTH/BTC | 0 | 2 moiss il y a |
| 1.3E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | MTH/ETH | https://mercatox.com/exchange/MTH/ETH | ETH | 2 | https://mercatox.com/exchange/MTH/ETH | 0 | 2 moiss il y a |
| 0.00227 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738281740 | MTH/USDT | https://www.lbank.info/exchange/mth/usdt | USDT | 3 | https://www.lbank.info/exchange/mth/usdt | 0 | 7 heures il y a |
| 0.0001905 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738281739 | MTH/ETH | https://trade.kucoin.com/MTH-ETH | ETH | 4 | https://trade.kucoin.com/MTH-ETH | 0 | 7 heures il y a |
| 5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738281739 | MTH/BTC | https://trade.kucoin.com/MTH-BTC | BTC | 5 | https://trade.kucoin.com/MTH-BTC | 0 | 7 heures il y a |
| 0.008964 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738281723 | MTH/USDT | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | USDT | 6 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | 7 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738281720 | MTH/BTC | https://hitbtc.com/MTH-to-BTC | BTC | 7 | https://hitbtc.com/MTH-to-BTC | 0 | 7 heures il y a |
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738281720 | MTH/ETH | https://hitbtc.com/MTH-to-ETH | ETH | 8 | https://hitbtc.com/MTH-to-ETH | 0 | 7 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MTH/ETH | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57076576 | 0.00337196 | 0.590778255514 | 0.04291383 | 0.58842594 | 10875661.5314 | CX |
| 4 | 0.53198176 | 0.04215596 | 7.9243243227 | 0.038335 | 0.5985198 | 13594576.9143 | CX |
| 12 | 0.41696555 | 0.15717217 | 37.6942819377 | 0.00091895 | 0.5985198 | 10877107.1552 | CX |
| 26 | 0.3632739 | 0.21086382 | 58.0454087123 | 0.000668 | 0.5985198 | 10701422.929 | CX |
| 52 | 0.2361177 | 0.33802002 | 143.157425301 | 0.000668 | 0.5985198 | 10995267.7692 | CX |
| 156 | 0.02351085 | 0.55062687 | 2342.01175202 | 0.000668 | 0.5985198 | 16620992.2727 | CX |
| 260 | 0.00932029 | 0.56481743 | 6060.08428922 | 0.000668 | 0.5985198 | 21889190.1201 | CX |
À propos de MTH
Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.
MTH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.57646861 | 0.0064412 | 1.13 | 0.56951931 | 0.5840369 | 0.5676834 | 0 |
| 1738194600 | 0.57002741 | 0.01479939 | 2.67 | 0.55631707 | 0.57543824 | 0.55624136 | 0 |
| 1738108200 | 0.55522802 | -0.003588 | -0.64 | 0.56192834 | 0.56841472 | 0.55034658 | 0 |
| 1738021800 | 0.55881584 | -0.006578 | -1.16 | 0.57076576 | 0.58062437 | 0.04291383 | 76129630 |
| 1737935400 | 0.56539396 | -0.010423 | -1.81 | 0.57497192 | 0.57841305 | 0.56414262 | 0 |
| 1737849000 | 0.575817 | 0.00078227 | 0.14 | 0.57495155 | 0.57794717 | 0.57187155 | 0 |
| 1737762600 | 0.57503473 | 0.00400649 | 0.70 | 0.57076576 | 0.58842594 | 0.56416925 | 0 |
| 1737676200 | 0.57102824 | 0.00053649 | 0.09 | 0.56900605 | 0.58591997 | 0.5559796 | 0 |
| 1737589800 | 0.57049175 | -0.010862 | -1.87 | 0.58288872 | 0.58346956 | 0.56732556 | 0 |
| 1737503400 | 0.5813535 | 0.02104416 | 3.76 | 0.56012866 | 0.58883417 | 0.54960071 | 0 |
| 1737417000 | 0.56030934 | 0.00369021 | 0.66 | 0.54905495 | 0.5985198 | 0.04451382 | 76129630 |
| 1737330600 | 0.55661913 | -0.016025 | -2.80 | 0.57238405 | 0.58338776 | 0.547441 | 0 |
| 1737244200 | 0.57264378 | 0.00040917 | 0.07 | 0.57259393 | 0.57588474 | 0.56160394 | 0 |
| 1737157800 | 0.57223461 | 0.02310445 | 4.21 | 0.54905495 | 0.58142783 | 0.54905495 | 0 |
| 1737071400 | 0.54913016 | -0.00079 | -0.14 | 0.5512252 | 0.55237014 | 0.5344622 | 0 |
| 1736985000 | 0.54992012 | 0.01944509 | 3.67 | 0.52971714 | 0.55152968 | 0.52971714 | 0 |
| 1736898600 | 0.53047503 | 0.01255387 | 2.42 | 0.51885056 | 0.53423695 | 0.5179182 | 0 |
| 1736812200 | 0.51792116 | -0.000356 | -0.07 | 0.53138939 | 0.5337294 | 0.038335 | 76129630 |
| 1736725800 | 0.51827686 | -0.000803 | -0.15 | 0.51918957 | 0.52353551 | 0.51427975 | 0 |
| 1736639400 | 0.51907977 | -0.001047 | -0.20 | 0.51994099 | 0.52131129 | 0.51515684 | 0 |
| 1736553000 | 0.52012644 | 0.01366659 | 2.70 | 0.53138939 | 0.5337294 | 0.50640451 | 76129630 |
| 1736466600 | 0.50645985 | -0.015821 | -3.03 | 0.52124069 | 0.52330773 | 0.50109744 | 0 |
| 1736380200 | 0.52228066 | -0.009606 | -1.81 | 0.53138939 | 0.5337294 | 0.5084878 | 0 |
| 1736293800 | 0.53188684 | 0.48996941 | 1,168.89 | 0.5615548 | 0.56386093 | 0.52795798 | 0 |
| 1736207400 | 0.04191743 | -0.498313 | -92.24 | 0.53198176 | 0.54311131 | 0.04047836 | 76129630 |
| 1736121000 | 0.54023087 | 0.00105836 | 0.20 | 0.53903098 | 0.54217911 | 0.53415218 | 0 |
| 1736034600 | 0.53917251 | 0.00059731 | 0.11 | 0.53892453 | 0.54170741 | 0.5357047 | 0 |
| 1735948200 | 0.5385752 | 0.00673343 | 1.27 | 0.53198176 | 0.54311131 | 0.52728858 | 0 |
| 1735861800 | 0.53184177 | 0.01314652 | 2.53 | 0.51966122 | 0.54523386 | 0.51294283 | 76129630 |
| 1735775400 | 0.51869525 | 0.00646903 | 1.26 | 0.51267459 | 0.52080253 | 0.5096065 | 0 |
| 1735689000 | 0.51222622 | 0.00409691 | 0.81 | 0.50839047 | 0.52768315 | 0.50491475 | 0 |
| 1735602600 | 0.50812931 | -0.006062 | -1.18 | 0.51966122 | 0.54523386 | 0.50141822 | 76129630 |
| 1735516200 | 0.5141918 | -0.007488 | -1.44 | 0.52233172 | 0.52233172 | 0.50993376 | 0 |
| 1735429800 | 0.52167934 | 0.00418014 | 0.81 | 0.51754125 | 0.52278008 | 0.51622975 | 0 |
| 1735343400 | 0.5174992 | -0.007622 | -1.45 | 0.52557477 | 0.53336069 | 0.51300075 | 0 |
| 1735257000 | 0.52512168 | -0.019306 | -3.55 | 0.54722985 | 0.54824177 | 0.52216553 | 0 |
| 1735170600 | 0.54442732 | 0.00344679 | 0.64 | 0.54175215 | 0.54535079 | 0.53616657 | 0 |
| 1735084200 | 0.54098053 | 0.02111015 | 4.06 | 0.51966122 | 0.54523386 | 0.51294283 | 0 |
| 1734997800 | 0.51987038 | -0.001867 | -0.36 | 0.53282915 | 0.53450596 | 0.5071859 | 76129630 |
| 1734911400 | 0.52173737 | -0.011195 | -2.10 | 0.53282915 | 0.53450596 | 0.51723941 | 0 |
| 1734825000 | 0.53293269 | -0.002089 | -0.39 | 0.53636245 | 0.54626032 | 0.52947289 | 0 |
| 1734738600 | 0.5350213 | -0.002626 | -0.49 | 0.53518265 | 0.53836998 | 0.50601703 | 0 |
| 1734652200 | 0.53764684 | -0.013978 | -2.53 | 0.5513692 | 0.56405896 | 0.52499777 | 0 |
| 1734565800 | 0.55162482 | -0.030898 | -5.30 | 0.58261999 | 0.5845534 | 0.55087604 | 0 |
| 1734479400 | 0.58252292 | 0.00083327 | 0.14 | 0.58200088 | 0.5945816 | 0.57878154 | 0 |
| 1734393000 | 0.58168965 | 0.00712942 | 1.24 | 0.55555072 | 0.59151681 | 0.55036673 | 76129630 |
| 1734306600 | 0.57456023 | 0.01781571 | 3.20 | 0.55718361 | 0.57685741 | 0.55624696 | 0 |
| 1734220200 | 0.55674452 | 0.0006481 | 0.12 | 0.5568121 | 0.56334822 | 0.55264168 | 0 |
| 1734133800 | 0.55609642 | 0.00700573 | 1.28 | 0.54952994 | 0.55939224 | 0.545124 | 0 |
| 1734047400 | 0.54909069 | -0.006885 | -1.24 | 0.55555072 | 0.56283919 | 0.54522705 | 0 |
| 1733961000 | 0.55597608 | 0.02569753 | 4.85 | 0.53169409 | 0.55968913 | 0.52586535 | 0 |
| 1733874600 | 0.53027855 | -0.004467 | -0.84 | 0.5337009 | 0.53931827 | 0.51817365 | 0 |
| 1733788200 | 0.53474554 | -0.020195 | -3.64 | 0.54846132 | 0.55164645 | 0.52428303 | 76129630 |
| 1733701800 | 0.55494039 | 0.00628303 | 1.15 | 0.54846132 | 0.55494039 | 0.54335254 | 0 |
| 1733615400 | 0.54865736 | -0.000289 | -0.05 | 0.54829568 | 0.55212897 | 0.54432378 | 0 |
| 1733529000 | 0.54894608 | 0.01697826 | 3.19 | 0.53108925 | 0.56014684 | 0.52970594 | 0 |
| 1733442600 | 0.53196782 | 0.52998859 | 26,777.51 | 0.54152421 | 0.56888554 | 0.51352065 | 0 |
| 1733356200 | 0.00197923 | -0.525452 | -99.62 | 0.52687799 | 0.53259033 | 0.00189384 | 100000 |
| 1733269800 | 0.52743083 | 0.00219831 | 0.42 | 0.52628474 | 0.52826333 | 0.5145777 | 0 |
| 1733183400 | 0.52523252 | -0.009264 | -1.73 | 0.53396069 | 0.53878261 | 0.51862037 | 0 |
| 1733097000 | 0.53449618 | 0.00484723 | 0.92 | 0.52961936 | 0.53703026 | 0.52587897 | 0 |
| 1733010600 | 0.52964895 | -0.005041 | -0.94 | 0.53519308 | 0.53519308 | 0.52786157 | 0 |
| 1732924200 | 0.53469004 | 0.52990738 | 11,079.76 | 0.00478286 | 0.54177603 | 0.00478286 | 0 |
| 1732837800 | 0.00478266 | -0.522414 | -99.09 | 0.52759125 | 0.53068651 | 0.00189953 | 12937 |
| 1732751400 | 0.52719712 | 0.02239009 | 4.44 | 0.50388334 | 0.53450634 | 0.5037949 | 0 |
| 1732665000 | 0.50480703 | 0.50109303 | 13,492.00 | 0.00372342 | 0.52150866 | 0.00372342 | 0 |
| 1732578600 | 0.003714 | -0.53271 | -99.31 | 0.53712968 | 0.5428098 | 0.000985 | 76138125 |
| 1732492200 | 0.53642361 | -0.000181 | -0.03 | 0.53712968 | 0.54158828 | 0.52589956 | 0 |
| 1732405800 | 0.53660445 | -0.007012 | -1.29 | 0.54287963 | 0.54340316 | 0.53401488 | 0 |
| 1732319400 | 0.54361628 | 0.00256421 | 0.47 | 0.54083906 | 0.54765824 | 0.53381476 | 0 |
| 1732233000 | 0.54105207 | 0.02398016 | 4.64 | 0.51774641 | 0.5434277 | 0.5169065 | 0 |
| 1732146600 | 0.51707191 | 0.01045889 | 2.06 | 0.50695247 | 0.52122422 | 0.50315696 | 0 |
| 1732060200 | 0.50661302 | 0.0096389 | 1.94 | 0.49709594 | 0.51632472 | 0.49646349 | 0 |
| 1731973800 | 0.49697412 | 0.00386117 | 0.78 | 0.4964602 | 0.5085836 | 0.00091895 | 76129630 |
| 1731887400 | 0.49311295 | -0.003431 | -0.69 | 0.49729507 | 0.50171556 | 0.48736338 | 0 |
| 1731801000 | 0.49654348 | -0.003745 | -0.75 | 0.4995027 | 0.50364101 | 0.4951796 | 0 |
| 1731714600 | 0.50028832 | 0.0209533 | 4.37 | 0.48128776 | 0.50440983 | 0.4785421 | 0 |
| 1731628200 | 0.47933502 | -0.017216 | -3.47 | 0.4964602 | 0.50387631 | 0.47604102 | 0 |
| 1731541800 | 0.49655068 | 0.01357337 | 2.81 | 0.4841407 | 0.51302666 | 0.47390569 | 0 |
| 1731455400 | 0.48297731 | -0.004077 | -0.84 | 0.48574888 | 0.49398761 | 0.4682186 | 0 |
| 1731369000 | 0.48705402 | 0.04576459 | 10.37 | 0.44186742 | 0.49195417 | 0.44084304 | 0 |
| 1731282600 | 0.44128943 | 0.01959655 | 4.65 | 0.42150792 | 0.4471605 | 0.42041662 | 0 |
| 1731196200 | 0.42169288 | 0.00151694 | 0.36 | 0.42019499 | 0.42240438 | 0.41603878 | 0 |
| 1731109800 | 0.42017594 | 0.00252441 | 0.60 | 0.41696555 | 0.42431419 | 0.41549714 | 0 |
| 1731023400 | 0.41765153 | 0.00228362 | 0.55 | 0.41528243 | 0.42243782 | 0.40904326 | 0 |
| 1730937000 | 0.41536791 | 0.033913 | 8.89 | 0.38172601 | 0.41983336 | 0.38153375 | 0 |
| 1730850600 | 0.38145491 | 0.01000629 | 2.69 | 0.37232543 | 0.38669803 | 0.37053514 | 0 |
| 1730764200 | 0.37144862 | -0.006619 | -1.75 | 0.3805075 | 0.3805075 | 0.3668475 | 76129630 |
| 1730677800 | 0.37806786 | -0.001994 | -0.52 | 0.3805075 | 0.3805075 | 0.37049539 | 0 |
| 1730591400 | 0.38006221 | -0.001248 | -0.33 | 0.38186782 | 0.38352371 | 0.37934818 | 0 |
| 1730505000 | 0.38130992 | -0.004741 | -1.23 | 0.38544071 | 0.3927423 | 0.37788405 | 0 |
| 1730418600 | 0.38605087 | -0.011427 | -2.87 | 0.39698936 | 0.39885069 | 0.38239337 | 0 |
