Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | MTR/ETH | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | 24 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTR/ETH | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19268141 | 0.02493604 | 12.9415909921 | 0.18971473 | 0.23285614 | 0 | CX |
| 4 | 0.26202804 | -0.04441059 | -16.9487929612 | 0.16926501 | 0.27313008 | 0 | CX |
| 12 | 0.34537563 | -0.12775818 | -36.9910812758 | 0.16926501 | 0.35284313 | 0 | CX |
| 26 | 0.27770229 | -0.06008484 | -21.6364222276 | 0.16926501 | 0.49666395 | 0 | CX |
| 52 | 0.47114947 | -0.25353202 | -53.8113775231 | 0.16926501 | 0.57076861 | 0.00013701 | CX |
| 156 | 0.25593137 | -0.03831392 | -14.9703883506 | 0.02108495 | 0.57076861 | 0.00781541 | CX |
| 260 | 1.20332807 | -0.98571062 | -81.9153682669 | 0.02108495 | 1.23101691 | 0.03975909 | CX |
À propos de MTRRR
Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.
MTRRR Actualités
ChainWire
il y a 12 heures
MTRRRUSD (0,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.21705364 | -0.003236 | -1.47 | 0.22109954 | 0.22358105 | 0.21619703 | 0 |
| 1745711400 | 0.22029012 | 0.00392008 | 1.81 | 0.21699193 | 0.22233243 | 0.21564047 | 0 |
| 1745625000 | 0.21637004 | 0.0021996 | 1.03 | 0.21418375 | 0.2209604 | 0.21065326 | 0 |
| 1745538600 | 0.21417044 | -0.017437 | -7.53 | 0.22062526 | 0.23285614 | 0.21139251 | 0 |
| 1745452200 | 0.23160752 | 0 | 0.00 | 0.22062526 | 0.23285614 | 0.22031795 | 0 |
| 1745365800 | 0.23160752 | 0.04111966 | 21.59 | 0.22062526 | 0.23285614 | 0.22031795 | 0 |
| 1745279400 | 0.19048786 | -0.001314 | -0.69 | 0.19268141 | 0.20032919 | 0.18971473 | 0 |
| 1745193000 | 0.19180181 | -0.003685 | -1.89 | 0.19511089 | 0.19583925 | 0.18957318 | 0 |
| 1745106600 | 0.19548717 | 0.00308162 | 1.60 | 0.19224464 | 0.19619496 | 0.19186231 | 0 |
| 1745020200 | 0.19240555 | 0.00093888 | 0.49 | 0.19163243 | 0.193584 | 0.19046608 | 0 |
| 1744933800 | 0.19146667 | 0.00042588 | 0.22 | 0.19127551 | 0.19538917 | 0.18928038 | 0 |
| 1744847400 | 0.19104079 | -0.001067 | -0.56 | 0.19159129 | 0.19483987 | 0.18653028 | 0 |
| 1744761000 | 0.19210792 | -0.003733 | -1.91 | 0.19640064 | 0.20077564 | 0.19201233 | 0 |
| 1744674600 | 0.19584046 | 0.00320503 | 1.66 | 0.1931569 | 0.20422507 | 0.1931569 | 0 |
| 1744588200 | 0.19263543 | -0.006577 | -3.30 | 0.19897894 | 0.19928867 | 0.18971352 | 0 |
| 1744501800 | 0.19921245 | 0.00951223 | 5.01 | 0.1896252 | 0.20159353 | 0.18712918 | 0 |
| 1744415400 | 0.18970022 | 0.0049243 | 2.67 | 0.18423147 | 0.19212123 | 0.18221094 | 0 |
| 1744329000 | 0.18477592 | -0.016434 | -8.17 | 0.2020049 | 0.2020049 | 0.17892122 | 0 |
| 1744242600 | 0.20120999 | -0.030398 | -13.12 | 0.22062526 | 0.23285614 | 0.16926501 | 0 |
| 1744156200 | 0.23160752 | 0 | 0.00 | 0.22062526 | 0.23285614 | 0.22031795 | 0 |
| 1744069800 | 0.23160752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23160752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23160752 | 0.01246681 | 5.69 | 0.22062526 | 0.23285614 | 0.22031795 | 0 |
| 1743810600 | 0.21914071 | -0.000947 | -0.43 | 0.22004572 | 0.22189807 | 0.2135788 | 0 |
| 1743724200 | 0.22008806 | 0.00244883 | 1.13 | 0.21682254 | 0.22289019 | 0.21235922 | 0 |
| 1743637800 | 0.21763923 | -0.013259 | -5.74 | 0.23075454 | 0.23490934 | 0.21568524 | 0 |
| 1743551400 | 0.23089852 | 0.01030351 | 4.67 | 0.22062526 | 0.23285614 | 0.22031795 | 0 |
| 1743465000 | 0.22059501 | 0.00243795 | 1.12 | 0.26202804 | 0.27313008 | 0.21518676 | 0 |
| 1743378600 | 0.21815706 | -0.002525 | -1.14 | 0.22097492 | 0.223356 | 0.21494357 | 0 |
| 1743292200 | 0.22068213 | -0.008788 | -3.83 | 0.22934622 | 0.23129416 | 0.21831314 | 0 |
| 1743205800 | 0.22946963 | -0.012648 | -5.22 | 0.24214575 | 0.24376823 | 0.22563425 | 0 |
| 1743119400 | 0.24211792 | -0.000536 | -0.22 | 0.24307979 | 0.24645663 | 0.24066483 | 0 |
| 1743033000 | 0.24265391 | -0.007455 | -2.98 | 0.24980926 | 0.25137608 | 0.23986751 | 0 |
| 1742946600 | 0.25010931 | -0.000457 | -0.18 | 0.2517451 | 0.25344864 | 0.24696599 | 0 |
| 1742860200 | 0.25056666 | 0.00929809 | 3.85 | 0.24199572 | 0.2542992 | 0.23953116 | 0 |
| 1742773800 | 0.24126857 | 0.00195035 | 0.81 | 0.23960133 | 0.24436592 | 0.23955173 | 0 |
| 1742687400 | 0.23931822 | 0.00148939 | 0.63 | 0.23783004 | 0.24249299 | 0.23783004 | 0 |
| 1742601000 | 0.23782883 | -0.001497 | -0.63 | 0.24018571 | 0.24134964 | 0.23455 | 0 |
| 1742514600 | 0.23932547 | -0.010226 | -4.10 | 0.24899742 | 0.24995808 | 0.2363588 | 0 |
| 1742428200 | 0.24955155 | 0.01630824 | 6.99 | 0.23404305 | 0.25023151 | 0.23326872 | 0 |
| 1742341800 | 0.23324331 | -0.00039 | -0.17 | 0.23318765 | 0.23401885 | 0.22669896 | 0 |
| 1742255400 | 0.23363289 | 0.00543245 | 2.38 | 0.26202804 | 0.27313008 | 0.22858156 | 0 |
| 1742169000 | 0.22820044 | -0.006415 | -2.73 | 0.23432254 | 0.23480892 | 0.22526402 | 0 |
| 1742082600 | 0.23461533 | 0.0031167 | 1.35 | 0.23143572 | 0.23634791 | 0.23043029 | 0 |
| 1741996200 | 0.23149863 | 0.0060011 | 2.66 | 0.22545518 | 0.23527836 | 0.22531483 | 0 |
| 1741909800 | 0.22549753 | -0.005095 | -2.21 | 0.23100983 | 0.23164019 | 0.22066277 | 0 |
| 1741823400 | 0.23059242 | -0.001874 | -0.81 | 0.23226571 | 0.23631887 | 0.22189445 | 0 |
| 1741737000 | 0.23246655 | 0.0047912 | 2.10 | 0.22500873 | 0.23726743 | 0.21453099 | 0 |
| 1741650600 | 0.22767535 | -0.015415 | -6.34 | 0.26202804 | 0.27313008 | 0.21916128 | 0 |
| 1741564200 | 0.24309068 | -0.022354 | -8.42 | 0.26620219 | 0.26728505 | 0.24144401 | 0 |
| 1741477800 | 0.2654448 | 0.00688071 | 2.66 | 0.25854716 | 0.26991175 | 0.25482187 | 0 |
| 1741391400 | 0.25856409 | -0.008029 | -3.01 | 0.26202804 | 0.27313008 | 0.2558273 | 0 |
| 1741305000 | 0.26659299 | -0.005484 | -2.02 | 0.27117851 | 0.28066776 | 0.26375336 | 0 |
| 1741218600 | 0.27207747 | 0.00945658 | 3.60 | 0.26202804 | 0.27451784 | 0.26075401 | 0 |
| 1741132200 | 0.26262089 | 0.00192737 | 0.74 | 0.25934448 | 0.26856513 | 0.24344881 | 0 |
| 1741045800 | 0.26069352 | -0.043714 | -14.36 | 0.30441204 | 0.30534488 | 0.25387452 | 0 |
| 1740959400 | 0.30440721 | 0.03720564 | 13.92 | 0.26794324 | 0.30846642 | 0.26347871 | 0 |
| 1740873000 | 0.26720157 | -0.003107 | -1.15 | 0.26998434 | 0.27564183 | 0.25957436 | 0 |
| 1740786600 | 0.27030859 | -0.008268 | -2.97 | 0.27905738 | 0.27939131 | 0.25158176 | 0 |
| 1740700200 | 0.27857705 | -0.003251 | -1.15 | 0.28330171 | 0.28766582 | 0.27067277 | 0 |
| 1740613800 | 0.28182805 | -0.02038 | -6.74 | 0.30172607 | 0.30267584 | 0.2738294 | 0 |
| 1740527400 | 0.30220761 | -0.002208 | -0.73 | 0.30441204 | 0.30590385 | 0.28387883 | 0 |
| 1740441000 | 0.30441567 | -0.03666 | -10.75 | 0.31559152 | 0.33102622 | 0.30210598 | 0 |
| 1740354600 | 0.34107564 | 0.00639311 | 1.91 | 0.334495 | 0.34358014 | 0.3323075 | 0 |
| 1740268200 | 0.33468253 | 0.01276444 | 3.97 | 0.32198584 | 0.33816705 | 0.32129136 | 0 |
| 1740181800 | 0.32191809 | -0.009852 | -2.97 | 0.33133232 | 0.34384027 | 0.31677117 | 0 |
| 1740095400 | 0.3317703 | 0.0033006 | 1.00 | 0.32863303 | 0.33486765 | 0.32778247 | 0 |
| 1740009000 | 0.3284697 | 0.00600232 | 1.86 | 0.32303846 | 0.33098387 | 0.32138089 | 0 |
| 1739922600 | 0.32246738 | -0.009113 | -2.75 | 0.33189855 | 0.33274185 | 0.31541246 | 0 |
| 1739836200 | 0.33158035 | 0.00968888 | 3.01 | 0.31559152 | 0.34450208 | 0.31160369 | 0 |
| 1739749800 | 0.32189147 | -0.003635 | -1.12 | 0.32593133 | 0.32975824 | 0.32141235 | 0 |
| 1739663400 | 0.32552601 | -0.004294 | -1.30 | 0.32982962 | 0.33140854 | 0.32392652 | 0 |
| 1739577000 | 0.32981994 | 0.00599505 | 1.85 | 0.32340747 | 0.3373431 | 0.32245528 | 0 |
| 1739490600 | 0.32382489 | -0.007097 | -2.14 | 0.33092337 | 0.33344723 | 0.31620373 | 0 |
| 1739404200 | 0.33092216 | 0.0157904 | 5.01 | 0.31559152 | 0.33771696 | 0.30965454 | 0 |
| 1739317800 | 0.31513176 | -0.006566 | -2.04 | 0.3223839 | 0.32959006 | 0.31265388 | 0 |
| 1739231400 | 0.32169789 | 0.00341071 | 1.07 | 0.34537563 | 0.34537563 | 0.31823273 | 0 |
| 1739145000 | 0.31828718 | -0.000808 | -0.25 | 0.31838518 | 0.3244613 | 0.30716336 | 0 |
| 1739058600 | 0.31909539 | 0.00150995 | 0.48 | 0.31736765 | 0.32214192 | 0.31335563 | 0 |
| 1738972200 | 0.31758544 | -0.006521 | -2.01 | 0.32616 | 0.33856026 | 0.31070957 | 0 |
| 1738885800 | 0.3241068 | -0.01309 | -3.88 | 0.33753911 | 0.34550751 | 0.32266944 | 0 |
| 1738799400 | 0.33719671 | 0.0079793 | 2.42 | 0.33009459 | 0.34153178 | 0.32836565 | 0 |
| 1738713000 | 0.32921741 | -0.019462 | -5.58 | 0.34886982 | 0.34970344 | 0.31902643 | 0 |
| 1738626600 | 0.34867987 | 0.00445244 | 1.29 | 0.34537563 | 0.35284313 | 0.30147199 | 0 |
| 1738540200 | 0.34422743 | -0.034099 | -9.01 | 0.37772836 | 0.38238526 | 0.33372792 | 0 |
| 1738453800 | 0.37832605 | -0.019502 | -4.90 | 0.39936137 | 0.40263173 | 0.37551061 | 0 |
| 1738367400 | 0.39782842 | 0.00428909 | 1.09 | 0.39353086 | 0.41580149 | 0.38892235 | 0 |
| 1738281000 | 0.39353933 | 0.01625138 | 4.31 | 0.37629825 | 0.39719686 | 0.37420997 | 0 |
| 1738194600 | 0.37728795 | 0.00572041 | 1.54 | 0.37391475 | 0.38317412 | 0.37039636 | 0 |
| 1738108200 | 0.37156754 | -0.011625 | -3.03 | 0.38717767 | 0.38970274 | 0.36801891 | 0 |
