MatterMTRRR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,332719

0,004133

(

1,26%

)

Liens officiels

Site Web

Info

Rang 3047

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

18:31:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,041425

Capitalisation boursière diluée

US$ 232 238

Date de Genèse

04/11/2020

Plage de jours 0,327782-0,334868

Plage de 52 semaines 0,00000000-0,570769

Approvisionnement en circulation 0 / 698 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.33092337	0.0017955	0.542572741236	0.31160369	0.34450208	0	CX
4	0.39245284	-0.05973397	-15.2206746676	0.30147199	0.41580149	0	CX
12	0.44173932	-0.10902045	-24.6798156886	0.30147199	0.49666395	0	CX
26	0.31888366	0.01383521	4.3386387374	0.2609355	0.49666395	0	CX
52	0	0	0	0	0.57076861	0.00103355	CX
156	0.47543686	-0.14271799	-30.0182846572	0.02108495	0.57076861	0.00969473	CX
260	1.20332807	-0.8706092	-72.3501114704	0.02108495	1.23101691	0.04167141	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	0.3284697	0.00600232	1.86	0.32303846	0.33098387	0.32138089
1739922600	0.32246738	-0.009113	-2.75	0.33189855	0.33274185	0.31541246
1739836200	0.33158035	0.00968888	3.01	0.31559152	0.34450208	0.31160369
1739749800	0.32189147	-0.003635	-1.12	0.32593133	0.32975824	0.32141235
1739663400	0.32552601	-0.004294	-1.30	0.32982962	0.33140854	0.32392652
1739577000	0.32981994	0.00599505	1.85	0.32340747	0.3373431	0.32245528
1739490600	0.32382489	-0.007097	-2.14	0.33092337	0.33344723	0.31620373
1739404200	0.33092216	0.0157904	5.01	0.31559152	0.33771696	0.30965454
1739317800	0.31513176	-0.006566	-2.04	0.3223839	0.32959006	0.31265388
1739231400	0.32169789	0.00341071	1.07	0.34537563	0.34537563	0.31823273
1739145000	0.31828718	-0.000808	-0.25	0.31838518	0.3244613	0.30716336
1739058600	0.31909539	0.00150995	0.48	0.31736765	0.32214192	0.31335563
1738972200	0.31758544	-0.006521	-2.01	0.32616	0.33856026	0.31070957
1738885800	0.3241068	-0.01309	-3.88	0.33753911	0.34550751	0.32266944
1738799400	0.33719671	0.0079793	2.42	0.33009459	0.34153178	0.32836565
1738713000	0.32921741	-0.019462	-5.58	0.34886982	0.34970344	0.31902643
1738626600	0.34867987	0.00445244	1.29	0.34537563	0.35284313	0.30147199
1738540200	0.34422743	-0.034099	-9.01	0.37772836	0.38238526	0.33372792
1738453800	0.37832605	-0.019502	-4.90	0.39936137	0.40263173	0.37551061
1738367400	0.39782842	0.00428909	1.09	0.39353086	0.41580149	0.38892235
1738281000	0.39353933	0.01625138	4.31	0.37629825	0.39719686	0.37420997
1738194600	0.37728795	0.00572041	1.54	0.37391475	0.38317412	0.37039636
1738108200	0.37156754	-0.011625	-3.03	0.38717767	0.38970274	0.36801891
1738021800	0.38319226	-0.008451	-2.16	0.39891854	0.41289652	0.36732201
1737935400	0.39164342	-0.010409	-2.59	0.40091488	0.40647679	0.39164342
1737849000	0.40205218	0.00133451	0.33	0.40052166	0.40522938	0.39607286
1737762600	0.40071767	-0.002246	-0.56	0.4038755	0.41333208	0.39647697
1737676200	0.40296324	0.0103882	2.65	0.39245284	0.4047055	0.38615894
1737589800	0.39257504	-0.009322	-2.32	0.4032149	0.40714828	0.39089812
1737503400	0.40189732	0.00743484	1.88	0.39538927	0.40698858	0.38783102
1737417000	0.39446248	0.00439677	1.13	0.39891854	0.41503199	0.37862126
1737330600	0.39006571	-0.010513	-2.62	0.39891854	0.41659034	0.37862126
1737244200	0.40057853	-0.020487	-4.87	0.42061689	0.42286609	0.39110501
1737157800	0.42106576	0.0215955	5.41	0.400074	0.42655629	0.400074
1737071400	0.39947026	-0.016828	-4.04	0.4168178	0.41801561	0.39528037
1736985000	0.41629876	0.02605157	6.68	0.3898576	0.42036402	0.38551769
1736898600	0.39024719	0.01161746	3.07	0.37925041	0.39346068	0.37840711
1736812200	0.37862973	-0.0161	-4.08	0.39517148	0.40040914	0.3565176
1736725800	0.39472987	-0.003078	-0.77	0.39710974	0.39884111	0.39041537
1736639400	0.39780786	0.00183663	0.46	0.39517148	0.40131415	0.38991689
1736553000	0.39597123	0.0072594	1.87	0.40605695	0.41648145	0.38717646
1736466600	0.38871183	-0.014175	-3.52	0.40203283	0.40588999	0.38328543
1736380200	0.40288702	-0.005712	-1.40	0.4090696	0.4128699	0.38873482
1736293800	0.40859895	-0.037403	-8.39	0.44636719	0.44774527	0.40632555
1736207400	0.4460018	0.00564539	1.28	0.40605695	0.4517452	0.40087374
1736121000	0.44035641	-0.002138	-0.48	0.44228257	0.44392803	0.43572007
1736034600	0.4424943	0.00632415	1.45	0.43637826	0.44398732	0.43252352
1735948200	0.43617015	0.01916844	4.60	0.41762602	0.43888275	0.41450206
1735861800	0.41700171	0.01158237	2.86	0.40605695	0.42234463	0.40087374
1735775400	0.40541934	0.00217298	0.54	0.40359602	0.40733098	0.40070194
1735689000	0.40324636	-0.002461	-0.61	0.40605695	0.41648145	0.40087374
1735602600	0.40570729	-0.000208	-0.05	0.40303341	0.41506103	0.3992924
1735516200	0.4059154	-0.004864	-1.18	0.41073927	0.41206895	0.40207638
1735429800	0.41077919	0.00844873	2.10	0.40283136	0.41197941	0.40214898
1735343400	0.40233046	-0.000554	-0.14	0.40303341	0.41506103	0.39988767
1735257000	0.4028846	-0.019621	-4.64	0.42421634	0.42476443	0.39958883
1735170600	0.42250554	-0.00018	-0.04	0.4218643	0.42838808	0.41646693
1735084200	0.42268582	0.0093985	2.27	0.41320625	0.42744194	0.4063437
1734997800	0.41328732	0.01727738	4.36	0.41350026	0.41847779	0.37694676
1734911400	0.39600994	-0.007408	-1.84	0.40520639	0.41044889	0.39293559
1734825000	0.40341816	-0.015936	-3.80	0.42028296	0.42989924	0.39840797
1734738600	0.41935375	0.00310823	0.75	0.41350026	0.42216435	0.37694676
1734652200	0.41624552	-0.022441	-5.12	0.43784345	0.4496073	0.40356698
1734565800	0.43868675	-0.030735	-6.55	0.47036556	0.4722034	0.43831773
1734479400	0.46942184	-0.014129	-2.92	0.48105261	0.48892542	0.46579819
1734393000	0.48355105	0.00528968	1.11	0.46377402	0.49666395	0.45679169
1734306600	0.47826137	0.0105709	2.26	0.46847448	0.47826137	0.46403899
1734220200	0.46769047	-0.004478	-0.95	0.47310719	0.47706357	0.46284603
1734133800	0.47216831	0.00298361	0.64	0.47027966	0.4795608	0.46652655
1734047400	0.4691847	0.00526065	1.13	0.46385267	0.48213668	0.45997736
1733961000	0.46392405	0.02600196	5.94	0.4399402	0.46590345	0.43130394
1733874600	0.43792209	-0.010992	-2.45	0.44746941	0.45682557	0.42573477
1733788200	0.44891403	-0.034224	-7.08	0.46377402	0.47823717	0.43043644
1733701800	0.48313847	-0.001741	-0.36	0.48438951	0.48553891	0.47609685
1733615400	0.48487952	-0.001102	-0.23	0.48445	0.48682383	0.48148212
1733529000	0.48598174	0.02733164	5.96	0.4584916	0.49509108	0.45829923
1733442600	0.4586501	-0.005246	-1.13	0.46377402	0.47823717	0.45257761
1733356200	0.46389622	0.02567528	5.86	0.43806486	0.4714218	0.43806486
1733269800	0.43822094	-0.002134	-0.48	0.44005272	0.44407806	0.42592351
1733183400	0.4403552	-0.008837	-1.97	0.44883539	0.45481471	0.43240616
1733097000	0.44919231	0.0009776	0.22	0.4495093	0.45303858	0.44318757
1733010600	0.44821471	0.01325325	3.05	0.43394757	0.45175004	0.43268201
1732924200	0.43496146	0.0016999	0.39	0.43331237	0.44141749	0.42832395
1732837800	0.43326156	-0.01025	-2.31	0.44173932	0.44266611	0.42781096
1732751400	0.44351183	0.04107611	10.21	0.40337098	0.44567271	0.39945211
1732665000	0.40243572	-0.010686	-2.59	0.41294007	0.41883108	0.39373896
1732578600	0.41312156	0.00628422	1.54	0.37177928	0.42813884	0.36495907
1732492200	0.40683734	-0.004619	-1.12	0.41326917	0.41776153	0.39828214
1732405800	0.41145674	0.00925211	2.30	0.40298744	0.42340208	0.4020413
1732319400	0.40220463	-0.005951	-1.46	0.40687001	0.41492068	0.39562883
1732233000	0.40815613	0.03589773	9.64	0.37209022	0.40952695	0.36747445
1732146600	0.3722584	-0.004427	-1.18	0.37671688	0.38243729	0.36727966