| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00134551 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735344121 | MUST/ETH | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 1 | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | 21 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MUST/ETH | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 2 | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4.67389808 | -0.11263264 | -2.40982233827 | 4.36977246 | 4.78083922 | 0 | CX |
| 4 | 4.82585998 | -0.26459454 | -5.4828474323 | 4.08445706 | 5.52331855 | 0 | CX |
| 12 | 3.25609383 | 1.30517161 | 40.0839680348 | 3.13567068 | 17.7227252 | 0 | CX |
| 26 | 4.64058325 | -0.07931781 | -1.70922071056 | 2.90182105 | 17.7227252 | 0 | CX |
| 52 | 8.79094031 | -4.22967487 | -48.1140210358 | 2.90182105 | 20.45687887 | 0.021488 | CX |
| 156 | 89.82909251 | -85.26782707 | -94.9222848494 | 2.90182105 | 98.63348912 | 0.35820718 | CX |
| 260 | 0 | 0 | 0 | 0 | 485.93094745 | 3.7315557 | CX |
Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735343400 | 4.47425131 | -0.01 | -0.14 | 4.48206872 | 4.61582587 | 4.44708546 | 0 |
| 1735257000 | 4.48041374 | -0.22 | -4.64 | 4.71764061 | 4.72373577 | 4.44376205 | 0 |
| 1735170600 | 4.6986151 | -0 | -0.04 | 4.6914839 | 4.7640338 | 4.6314607 | 0 |
| 1735084200 | 4.70061991 | 0.1 | 2.27 | 4.5951992 | 4.75351191 | 4.51888187 | 0 |
| 1734997800 | 4.59610069 | 0.19 | 4.36 | 4.59846879 | 4.64593838 | 4.39872783 | 0 |
| 1734911400 | 4.40396187 | -0.08 | -1.84 | 4.50623408 | 4.56453503 | 4.36977246 | 0 |
| 1734825000 | 4.48634744 | -0.18 | -3.80 | 4.67389808 | 4.78083922 | 4.43062987 | 0 |
| 1734738600 | 4.66356457 | 0.03 | 0.75 | 4.59846879 | 4.69482076 | 4.19196331 | 0 |
| 1734652200 | 4.62899841 | -0.25 | -5.12 | 4.8691854 | 5.00000934 | 4.48800242 | 0 |
| 1734565800 | 4.87856361 | -0.34 | -6.55 | 5.23085849 | 5.25129679 | 4.8744598 | 0 |
| 1734479400 | 5.22036351 | -0.16 | -2.92 | 5.34970739 | 5.43725973 | 5.18006549 | 0 |
| 1734393000 | 5.37749217 | 0.06 | 1.11 | 4.18940684 | 5.52331855 | 4.08445706 | 0 |
| 1734306600 | 5.31866647 | 0.12 | 2.26 | 5.20982817 | 5.31866647 | 5.16050177 | 0 |
| 1734220200 | 5.20110927 | -0.05 | -0.95 | 5.26134775 | 5.30534593 | 5.14723504 | 0 |
| 1734133800 | 5.25090659 | 0.03 | 0.64 | 5.22990318 | 5.33311725 | 5.18816546 | 0 |
| 1734047400 | 5.21772631 | 0.06 | 1.13 | 5.15842969 | 5.36176316 | 5.115333 | 0 |
| 1733961000 | 5.15922354 | 0.29 | 5.94 | 4.89250309 | 5.18123608 | 4.79646059 | 0 |
| 1733874600 | 4.87005998 | -0.12 | -2.45 | 4.97623418 | 5.08028247 | 4.73452676 | 0 |
| 1733788200 | 4.99229957 | -0.38 | -7.08 | 4.18940684 | 5.30202252 | 4.08445706 | 0 |
| 1733701800 | 5.37290398 | -0.02 | -0.36 | 5.38681656 | 5.3995989 | 5.2945953 | 0 |
| 1733615400 | 5.39226587 | -0.01 | -0.23 | 5.38748931 | 5.41388822 | 5.35448395 | 0 |
| 1733529000 | 5.40452347 | 0.3 | 5.96 | 5.09881014 | 5.50582692 | 5.09667078 | 0 |
| 1733442600 | 5.10057276 | -0.06 | -1.13 | 5.15755511 | 5.31839737 | 5.03304161 | 0 |
| 1733356200 | 5.15891407 | 0.29 | 5.86 | 4.87164769 | 5.24260479 | 4.87164769 | 0 |
| 1733269800 | 4.87338339 | -0.02 | -0.48 | 4.89375442 | 4.93851953 | 4.73662576 | 0 |
| 1733183400 | 4.89711819 | -0.1 | -1.97 | 4.99142499 | 5.05792009 | 4.80871818 | 0 |
| 1733097000 | 4.99539424 | 0.01 | 0.22 | 4.99891948 | 5.038168 | 4.92861658 | 0 |
| 1733010600 | 4.98452252 | 0.15 | 3.05 | 4.82585998 | 5.02383832 | 4.81178595 | 0 |
| 1732924200 | 4.83713536 | 0.02 | 0.39 | 4.81879605 | 4.90893177 | 4.76332068 | 0 |
| 1732837800 | 4.81823094 | -0.11 | -2.31 | 4.91251083 | 4.92281743 | 4.75761571 | 0 |
| 1732751400 | 4.93222255 | 0.46 | 10.21 | 4.48582269 | 4.95625336 | 4.44224163 | 0 |
| 1732665000 | 4.4754219 | -0.12 | -2.59 | 4.59223908 | 4.65775196 | 4.37870664 | 0 |
| 1732578600 | 4.59425735 | 0.07 | 1.54 | 4.18940684 | 4.76126205 | 4.08445706 | 0 |
| 1732492200 | 4.52437156 | -0.05 | -1.12 | 4.59589887 | 4.64585765 | 4.42923054 | 0 |
| 1732405800 | 4.57574313 | 0.1 | 2.30 | 4.48155743 | 4.70858533 | 4.47103554 | 0 |
| 1732319400 | 4.47285198 | -0.07 | -1.46 | 4.52473484 | 4.61426508 | 4.39972351 | 0 |
| 1732233000 | 4.53903761 | 0.4 | 9.64 | 4.13795454 | 4.55428224 | 4.08662333 | 0 |
| 1732146600 | 4.1398248 | -0.05 | -1.18 | 4.18940684 | 4.25302255 | 4.08445706 | 0 |
| 1732060200 | 4.18905701 | -0.14 | -3.25 | 4.32716016 | 4.32716016 | 4.1379949 | 0 |
| 1731973800 | 4.32983772 | 0.2 | 4.76 | 3.61276162 | 17.7227252 | 3.47477957 | 0 |
| 1731887400 | 4.13312416 | -0.08 | -1.79 | 4.22036703 | 4.25077555 | 4.1032942 | 0 |
| 1731801000 | 4.20837853 | 0.04 | 1.04 | 4.15209585 | 4.32998573 | 4.13654175 | 0 |
| 1731714600 | 4.16491856 | 0.05 | 1.22 | 4.13449658 | 4.21272453 | 4.05780251 | 0 |
| 1731628200 | 4.11466376 | -0.18 | -4.28 | 4.2944239 | 4.36269507 | 4.08717499 | 0 |
| 1731541800 | 4.29876989 | -0.08 | -1.72 | 4.36642214 | 4.49003414 | 4.19960581 | 0 |
| 1731455400 | 4.37382244 | -0.15 | -3.38 | 4.51519518 | 4.62840639 | 4.32847875 | 0 |
| 1731369000 | 4.52683384 | 0.24 | 5.57 | 4.28300052 | 4.55295019 | 4.19758754 | 0 |
| 1731282600 | 4.28793854 | 0.07 | 1.56 | 4.19399503 | 4.36784838 | 4.16334431 | 0 |
| 1731196200 | 4.22191436 | 0.24 | 6.03 | 3.98459331 | 4.24797689 | 3.9839071 | 0 |
| 1731109800 | 3.98172737 | 0.08 | 2.01 | 3.94429528 | 4.01632043 | 3.88962721 | 0 |
| 1731023400 | 3.90314959 | 0.24 | 6.53 | 3.64957477 | 3.92804152 | 3.63916053 | 0 |
| 1730937000 | 3.6640121 | 0.4 | 12.19 | 3.26489347 | 3.69198525 | 3.26361523 | 0 |
| 1730850600 | 3.26595642 | 0.05 | 1.46 | 3.23982661 | 3.33426796 | 3.20469535 | 0 |
| 1730764200 | 3.21891739 | -0.09 | -2.64 | 3.61276162 | 3.63746518 | 3.17970923 | 0 |
| 1730677800 | 3.30625444 | -0.04 | -1.20 | 3.35578267 | 3.35615941 | 3.24394387 | 0 |
| 1730591400 | 3.34645828 | -0.03 | -0.95 | 3.38367509 | 3.39318784 | 3.33183259 | 0 |
| 1730505000 | 3.37872361 | -0.01 | -0.26 | 3.39267655 | 3.47849318 | 3.32759423 | 0 |
| 1730418600 | 3.38750979 | -0.19 | -5.35 | 3.57851839 | 3.58871736 | 3.37182114 | 0 |
| 1730332200 | 3.57916424 | 0.03 | 0.95 | 3.54478646 | 3.65667907 | 3.50606268 | 0 |
| 1730245800 | 3.5453112 | 0.09 | 2.72 | 3.4505873 | 3.60672028 | 3.44582419 | 0 |
| 1730159400 | 3.45159643 | 0.08 | 2.36 | 3.61276162 | 3.63746518 | 3.34779034 | 0 |
| 1730073000 | 3.37192879 | 0.04 | 1.07 | 3.33223624 | 3.3943988 | 3.31382966 | 0 |
| 1729986600 | 3.33624586 | 0.09 | 2.73 | 3.27890022 | 3.36499941 | 3.26785359 | 0 |
| 1729900200 | 3.2475633 | -0.16 | -4.66 | 3.41190389 | 3.44177421 | 3.21617255 | 0 |
| 1729813800 | 3.40618547 | 0.01 | 0.38 | 3.38985098 | 3.44080544 | 3.37585767 | 0 |
| 1729727400 | 3.39326857 | -0.14 | -3.86 | 3.52529002 | 3.52861343 | 3.30868982 | 0 |
| 1729641000 | 3.52944764 | -0.06 | -1.62 | 3.59245787 | 3.59245787 | 3.50750237 | 0 |
| 1729554600 | 3.58764095 | -0.1 | -2.71 | 3.69754221 | 3.72017368 | 3.5755179 | 0 |
| 1729468200 | 3.68776035 | 0.12 | 3.48 | 3.56648953 | 3.70470032 | 3.54742365 | 0 |
| 1729381800 | 3.56369087 | 0.01 | 0.23 | 3.55390901 | 3.5819629 | 3.54248563 | 0 |
| 1729295400 | 3.55548326 | 0.05 | 1.53 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1729209000 | 3.50205306 | -0.01 | -0.29 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1729122600 | 3.51209056 | 0.02 | 0.48 | 3.50668161 | 3.55747461 | 3.48834231 | 0 |
| 1729036200 | 3.49533896 | -0.04 | -1.16 | 3.5375207 | 3.60918256 | 3.42700051 | 0 |
| 1728949800 | 3.53643084 | 0.22 | 6.50 | 3.61276162 | 3.63746518 | 3.38518206 | 0 |
| 1728863400 | 3.32058412 | -0.01 | -0.35 | 3.33553274 | 3.33997292 | 3.27894059 | 0 |
| 1728777000 | 3.33227661 | 0.06 | 1.75 | 3.28163161 | 3.34748087 | 3.27717797 | 0 |
| 1728690600 | 3.27486369 | 0.07 | 2.15 | 3.20555647 | 3.32357116 | 3.2027309 | 0 |
| 1728604200 | 3.20606777 | 0.02 | 0.61 | 3.19054058 | 3.24580068 | 3.13567068 | 0 |
| 1728517800 | 3.18658478 | -0.1 | -2.98 | 3.27992281 | 3.32012665 | 3.16645595 | 0 |
| 1728431400 | 3.28438991 | 0.02 | 0.56 | 3.26843216 | 3.31018333 | 3.23760652 | 0 |
| 1728345000 | 3.26607751 | -0.02 | -0.50 | 3.61276162 | 14.10480582 | 3.23977279 | 0 |
| 1728258600 | 3.28257347 | 0.03 | 1.01 | 3.24327112 | 3.30228519 | 3.23977279 | 0 |
| 1728172200 | 3.24971611 | 0 | 0.03 | 3.25609383 | 3.26595642 | 3.21649547 | 0 |
| 1728085800 | 3.24874735 | 0.09 | 2.73 | 3.1644646 | 3.28269456 | 3.14900469 | 0 |
| 1727999400 | 3.16229833 | -0.01 | -0.46 | 3.61276162 | 3.63746518 | 3.11329485 | 0 |
| 1727913000 | 3.17697784 | -0.12 | -3.68 | 3.29688969 | 3.36131271 | 3.17008883 | 0 |
| 1727826600 | 3.29849085 | -0.19 | -5.51 | 3.50225488 | 3.5743204 | 3.26462436 | 0 |
| 1727740200 | 3.49084496 | -0.08 | -2.23 | 3.57772454 | 3.57936606 | 3.46503808 | 0 |
| 1727653800 | 3.57040497 | -0.03 | -0.83 | 3.60066549 | 3.61023206 | 3.54722183 | 0 |
| 1727567400 | 3.6001811 | -0.03 | -0.81 | 3.63178713 | 3.63944308 | 3.57091626 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
