| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MUTE/USDT | https://poloniex.com/exchange#USDT_MUTE | USDT | 1 | https://poloniex.com/exchange#USDT_MUTE | 0 | - |
| 0.00022275 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | MUTE/ETH | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 2 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 6 heures il y a |
| 0.278714 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736035323 | MUTE/USDT | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | USDT | 3 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 6 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MUTE/ETH | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 4 | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.75619615 | 0.05357806 | 7.08520666232 | 0.73512177 | 0.81740785 | 0 | CX |
| 4 | 0.89179076 | -0.08201655 | -9.19683783223 | 0.69398208 | 0.91438875 | 0 | CX |
| 12 | 0.55219947 | 0.25757474 | 46.6452349185 | 0.5264028 | 0.91438875 | 0 | CX |
| 26 | 0.67863237 | 0.13114184 | 19.3244303982 | 0.48039824 | 0.91438875 | 0 | CX |
| 52 | 0.73325436 | 0.07651985 | 10.4356488245 | 0.48039824 | 0.91438875 | 0 | CX |
| 156 | 2.25796222 | -1.44818801 | -64.1369460114 | 0.10595725 | 2.30382548 | 50.72830571 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.21850944 | 54.08002611 | CX |
Mute makes cryptocurrency and DeFi trading more accessible to the masses.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 0.81465912 | 0.01164315 | 1.45 | 0.8033991 | 0.81740785 | 0.79630229 | 0 |
| 1735948200 | 0.80301597 | 0.03529028 | 4.60 | 0.76887508 | 0.80801003 | 0.76312368 | 0 |
| 1735861800 | 0.76772569 | 0.02132386 | 2.86 | 0.74757573 | 0.77756233 | 0.73803312 | 0 |
| 1735775400 | 0.74640183 | 0.00400059 | 0.54 | 0.74304499 | 0.74992128 | 0.73771681 | 0 |
| 1735689000 | 0.74240124 | -0.004531 | -0.61 | 0.74757573 | 0.76676787 | 0.73803312 | 0 |
| 1735602600 | 0.74693198 | -0.000383 | -0.05 | 0.7420092 | 0.76415278 | 0.73512177 | 0 |
| 1735516200 | 0.74731511 | -0.008955 | -1.18 | 0.75619615 | 0.75864417 | 0.74024725 | 0 |
| 1735429800 | 0.75626966 | 0.01555463 | 2.10 | 0.74163721 | 0.75847934 | 0.7403809 | 0 |
| 1735343400 | 0.74071503 | -0.00102 | -0.14 | 0.7420092 | 0.76415278 | 0.7362177 | 0 |
| 1735257000 | 0.74173522 | -0.036123 | -4.64 | 0.78100827 | 0.78201733 | 0.73566751 | 0 |
| 1735170600 | 0.77785859 | -0.000332 | -0.04 | 0.77667801 | 0.78868869 | 0.76674114 | 0 |
| 1735084200 | 0.77819049 | 0.01730322 | 2.27 | 0.76073802 | 0.78694679 | 0.74810364 | 0 |
| 1734997800 | 0.76088727 | 0.0318087 | 4.36 | 0.74600979 | 0.76913793 | 0.72821207 | 0 |
| 1734911400 | 0.72907857 | -0.013639 | -1.84 | 0.74600979 | 0.75566155 | 0.72341849 | 0 |
| 1734825000 | 0.74271755 | -0.029338 | -3.80 | 0.77376667 | 0.79147084 | 0.73349347 | 0 |
| 1734738600 | 0.77205595 | 0.00572245 | 0.75 | 0.76127931 | 0.77723043 | 0.69398208 | 0 |
| 1734652200 | 0.7663335 | -0.041316 | -5.12 | 0.80609661 | 0.82775459 | 0.74299153 | 0 |
| 1734565800 | 0.80764917 | -0.056585 | -6.55 | 0.86597181 | 0.86935538 | 0.80696979 | 0 |
| 1734479400 | 0.86423436 | -0.026013 | -2.92 | 0.88564731 | 0.90014166 | 0.85756299 | 0 |
| 1734393000 | 0.8902471 | 0.00973863 | 1.11 | 0.85398117 | 0.91438875 | 0.84684649 | 0 |
| 1734306600 | 0.88050847 | 0.01946167 | 2.26 | 0.86249022 | 0.88050847 | 0.85432421 | 0 |
| 1734220200 | 0.8610468 | -0.008244 | -0.95 | 0.87101932 | 0.87830325 | 0.85212789 | 0 |
| 1734133800 | 0.86929078 | 0.00549301 | 0.64 | 0.86581365 | 0.88290081 | 0.85890395 | 0 |
| 1734047400 | 0.86379777 | 0.00968517 | 1.13 | 0.85398117 | 0.88764315 | 0.84684649 | 0 |
| 1733961000 | 0.8541126 | 0.04787121 | 5.94 | 0.80995686 | 0.85775679 | 0.79405697 | 0 |
| 1733874600 | 0.80624139 | -0.020237 | -2.45 | 0.8238186 | 0.84104385 | 0.78380379 | 0 |
| 1733788200 | 0.82647823 | -0.063009 | -7.08 | 0.85383639 | 0.88046392 | 0.79245985 | 0 |
| 1733701800 | 0.88948752 | -0.003205 | -0.36 | 0.89179076 | 0.89390688 | 0.87652347 | 0 |
| 1733615400 | 0.8926929 | -0.002029 | -0.23 | 0.89190213 | 0.89627249 | 0.88643808 | 0 |
| 1733529000 | 0.89472215 | 0.05031923 | 5.96 | 0.84411112 | 0.911493 | 0.84375695 | 0 |
| 1733442600 | 0.84440292 | -0.009658 | -1.13 | 0.85383639 | 0.88046392 | 0.8332231 | 0 |
| 1733356200 | 0.85406136 | 0.04726977 | 5.86 | 0.80650424 | 0.86791641 | 0.80650424 | 0 |
| 1733269800 | 0.80679159 | -0.003929 | -0.48 | 0.81016402 | 0.81757491 | 0.78415128 | 0 |
| 1733183400 | 0.8107209 | -0.01627 | -1.97 | 0.82633344 | 0.83734175 | 0.79608622 | 0 |
| 1733097000 | 0.82699056 | 0.00179982 | 0.22 | 0.82757416 | 0.83407178 | 0.81593547 | 0 |
| 1733010600 | 0.82519074 | 0.02440004 | 3.05 | 0.79892406 | 0.83169949 | 0.79659409 | 0 |
| 1732924200 | 0.8007907 | 0.00312964 | 0.39 | 0.79775462 | 0.81267664 | 0.78857064 | 0 |
| 1732837800 | 0.79766106 | -0.018871 | -2.31 | 0.81326916 | 0.81497542 | 0.78762618 | 0 |
| 1732751400 | 0.81653244 | 0.07562362 | 10.21 | 0.74263068 | 0.82051076 | 0.7354158 | 0 |
| 1732665000 | 0.74090882 | -0.019673 | -2.59 | 0.76024797 | 0.77109367 | 0.72489755 | 0 |
| 1732578600 | 0.7605821 | 0.01156964 | 1.54 | 0.68446842 | 0.78822983 | 0.67191201 | 0 |
| 1732492200 | 0.74901246 | -0.008505 | -1.12 | 0.76085385 | 0.76912456 | 0.73326181 | 0 |
| 1732405800 | 0.75751706 | 0.01703369 | 2.30 | 0.74192456 | 0.77950917 | 0.74018265 | 0 |
| 1732319400 | 0.74048337 | -0.010957 | -1.46 | 0.74907261 | 0.76389439 | 0.7283769 | 0 |
| 1732233000 | 0.75144044 | 0.06608993 | 9.64 | 0.68504089 | 0.7539642 | 0.67654298 | 0 |
| 1732146600 | 0.68535051 | -0.00815 | -1.18 | 0.69355885 | 0.70409047 | 0.67618435 | 0 |
| 1732060200 | 0.69350094 | -0.023306 | -3.25 | 0.716364 | 0.716364 | 0.68504757 | 0 |
| 1731973800 | 0.71680727 | 0.03256605 | 4.76 | 0.68446842 | 0.71680727 | 0.67191201 | 0 |
| 1731887400 | 0.68424122 | -0.012458 | -1.79 | 0.69868433 | 0.70371848 | 0.67930285 | 0 |
| 1731801000 | 0.69669963 | 0.00719483 | 1.04 | 0.68738199 | 0.71683177 | 0.684807 | 0 |
| 1731714600 | 0.6895048 | 0.00831971 | 1.22 | 0.68446842 | 0.69741911 | 0.67177167 | 0 |
| 1731628200 | 0.68118509 | -0.030479 | -4.28 | 0.71094449 | 0.72224682 | 0.67663431 | 0 |
| 1731541800 | 0.71166397 | -0.012425 | -1.72 | 0.72286384 | 0.74332788 | 0.6952473 | 0 |
| 1731455400 | 0.72408897 | -0.025331 | -3.38 | 0.74749331 | 0.76623549 | 0.71658229 | 0 |
| 1731369000 | 0.7494201 | 0.03954927 | 5.57 | 0.70905334 | 0.75374367 | 0.69491317 | 0 |
| 1731282600 | 0.70987083 | 0.01093034 | 1.56 | 0.69431843 | 0.72309996 | 0.68924418 | 0 |
| 1731196200 | 0.69894049 | 0.0397631 | 6.03 | 0.65965185 | 0.70325516 | 0.65953824 | 0 |
| 1731109800 | 0.65917739 | 0.0130086 | 2.01 | 0.65298048 | 0.66490429 | 0.64393015 | 0 |
| 1731023400 | 0.64616879 | 0.03958936 | 6.53 | 0.60418932 | 0.65028966 | 0.60246524 | 0 |
| 1730937000 | 0.60657943 | 0.06589836 | 12.19 | 0.5405051 | 0.6112104 | 0.54029349 | 0 |
| 1730850600 | 0.54068107 | 0.00778734 | 1.46 | 0.53635527 | 0.55199009 | 0.53053926 | 0 |
| 1730764200 | 0.53289373 | -0.014459 | -2.64 | 0.58684155 | 0.60536544 | 0.5264028 | 0 |
| 1730677800 | 0.54735243 | -0.006656 | -1.20 | 0.55555186 | 0.55561423 | 0.53703688 | 0 |
| 1730591400 | 0.5540082 | -0.005342 | -0.96 | 0.56016947 | 0.56174431 | 0.55158691 | 0 |
| 1730505000 | 0.55934975 | -0.001455 | -0.26 | 0.56165967 | 0.57586666 | 0.55088525 | 0 |
| 1730418600 | 0.56080431 | -0.031729 | -5.35 | 0.5924259 | 0.59411434 | 0.55820704 | 0 |
| 1730332200 | 0.59253282 | 0.00560439 | 0.95 | 0.58684155 | 0.60536544 | 0.58043081 | 0 |
| 1730245800 | 0.58692843 | 0.01551454 | 2.72 | 0.57124683 | 0.59709474 | 0.57045829 | 0 |
| 1730159400 | 0.57141389 | 0.01318903 | 2.36 | 0.54580209 | 0.57595576 | 0.53938021 | 0 |
| 1730073000 | 0.55822486 | 0.00590733 | 1.07 | 0.55165374 | 0.56194479 | 0.54860652 | 0 |
| 1729986600 | 0.55231753 | 0.01468145 | 2.73 | 0.54282393 | 0.5570777 | 0.54099515 | 0 |
| 1729900200 | 0.53763608 | -0.02626 | -4.66 | 0.56484276 | 0.56978781 | 0.53243932 | 0 |
| 1729813800 | 0.56389608 | 0.0021384 | 0.38 | 0.56119189 | 0.56962743 | 0.55887529 | 0 |
| 1729727400 | 0.56175768 | -0.022545 | -3.86 | 0.58361391 | 0.5841641 | 0.54775561 | 0 |
| 1729641000 | 0.5843022 | -0.009634 | -1.62 | 0.59473359 | 0.59473359 | 0.58066915 | 0 |
| 1729554600 | 0.59393614 | -0.016575 | -2.71 | 0.61213036 | 0.61587702 | 0.59192916 | 0 |
| 1729468200 | 0.61051097 | 0.02053978 | 3.48 | 0.59043451 | 0.61331539 | 0.58727814 | 0 |
| 1729381800 | 0.58997119 | 0.00135877 | 0.23 | 0.5883518 | 0.59299614 | 0.58646065 | 0 |
| 1729295400 | 0.58861242 | 0.00884541 | 1.53 | 0.54580209 | 0.59593644 | 0.53938021 | 0 |
| 1729209000 | 0.57976701 | -0.001662 | -0.29 | 0.54580209 | 0.58220835 | 0.53938021 | 0 |
| 1729122600 | 0.58142873 | 0.00277324 | 0.48 | 0.58053327 | 0.58894209 | 0.57749719 | 0 |
| 1729036200 | 0.57865549 | -0.006803 | -1.16 | 0.5856387 | 0.59750237 | 0.56734202 | 0 |
| 1728949800 | 0.58545828 | 0.03573356 | 6.50 | 0.54580209 | 0.59082432 | 0.53938021 | 0 |
| 1728863400 | 0.54972472 | -0.001936 | -0.35 | 0.55219947 | 0.55293455 | 0.54283061 | 0 |
| 1728777000 | 0.55166042 | 0.00950474 | 1.75 | 0.54327611 | 0.55417749 | 0.54253881 | 0 |
| 1728690600 | 0.54215568 | 0.01138921 | 2.15 | 0.53068182 | 0.55021923 | 0.53021405 | 0 |
| 1728604200 | 0.53076647 | 0.00322542 | 0.61 | 0.52819593 | 0.53734428 | 0.51911219 | 0 |
| 1728517800 | 0.52754105 | -0.016192 | -2.98 | 0.54299322 | 0.54964899 | 0.52420871 | 0 |
| 1728431400 | 0.54373275 | 0.00303163 | 0.56 | 0.54109093 | 0.54800286 | 0.53598773 | 0 |
| 1728345000 | 0.54070112 | -0.002731 | -0.50 | 0.54580209 | 0.56088895 | 0.53634636 | 0 |
| 1728258600 | 0.54343203 | 0.00543955 | 1.01 | 0.53692551 | 0.54669532 | 0.53634636 | 0 |
| 1728172200 | 0.53799248 | 0.00016038 | 0.03 | 0.53904831 | 0.54068107 | 0.53249278 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
