ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mute.ioMUTE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,403594
0,002798
(
0,70%
)
Info
Rang Rang 1447
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
05:28:35
Volume (24h)
$ 0
Dernière taille de transaction
0,024421
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,414045
Capitalisation boursière diluée
US$ 12 587 668
Date de Genèse
02/3/2021
Plage de jours 0,399005-0,403594
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 40 000 000 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MUTE/USDThttps://poloniex.com/exchange#USDT_MUTEUSDT1https://poloniex.com/exchange#USDT_MUTE0-
0.00022275Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745971322MUTE/ETHhttps://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400cETH2https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c04 heures il y a
0.278714Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745971322MUTE/USDThttps://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400cUSDT3https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUTE/ETHhttps://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400cETH4https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de MUTE

Mute makes cryptocurrency and DeFi trading more accessible to the masses.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17459706000.39944198-0.001372-0.340.400854210.410158480.397080830
17458842000.400814120.001205080.300.398898470.406006420.390344870
17457978000.39960904-0.005959-1.470.40705780.41162640.398031970
17457114000.40556760.00721711.810.399495440.409327620.397007320
17456250000.39835050.004049591.030.394325410.406801640.387825570
17455386000.394300910.0544044616.010.37190340.395926980.329404920
17454522000.3398964500.000.37190340.37190340.329404920
17453658000.33989645-0.010803-3.080.37190340.37190340.329404920
17452794000.35069982-0.002419-0.690.354738280.368818310.349276450
17451930000.35311889-0.006785-1.890.35921110.360552060.349015830
17451066000.359903850.005673441.600.353934150.361206940.353230260
17450202000.354230410.001728540.490.352807040.35640.350659730
17449338000.352501870.000784080.220.352149930.359723430.348476780
17448474000.35171779-0.001965-0.560.35273130.358712140.343413670
17447610000.35368245-0.006872-1.910.361585620.369640260.353506470
17446746000.360554280.005900641.660.355613690.375990860.355613690
17445882000.35465364-0.012109-3.300.366332420.366902660.349274220
17445018000.366762330.017512615.010.349111620.371146050.344516280
17444154000.349249720.009065922.670.339181420.353706950.33546150
17443290000.3401838-0.030256-8.170.37190340.37190340.329404920
17442426000.37043993-0.055964-13.120.406184620.428702420.311627250
17441562000.4264036400.000.406184620.428702420.405618840
17440698000.4264036400.000000
17439834000.4264036400.000000
17438970000.426403640.022952165.690.406184620.428702420.405618840
17438106000.40345148-0.001744-0.430.405117650.408527950.393211660
17437242000.405195610.004508461.130.399183590.41035450.390966340
17436378000.40068715-0.024411-5.740.424833250.432482490.397089740
17435514000.425098320.018969394.670.406184620.428702420.405618840
17434650000.406128930.004488411.120.445805160.448792240.396172010
17433786000.40164052-0.004649-1.140.406828370.411212090.395724280
17432922000.40628931-0.016178-3.830.422240440.425826720.401927870
17432058000.42246765-0.023286-5.220.445805160.448792240.415406470
17431194000.44575393-0.000987-0.220.447524790.453741750.44307870
17430330000.44674071-0.013726-2.980.459914150.462798760.441610780
17429466000.46046657-0.000842-0.180.463478150.466614470.454679520
17428602000.461308560.017118333.850.445528950.46818040.440991540
17427738000.444190230.003590730.810.441120730.449892630.44102940
17426874000.44059950.002742060.630.437859670.446444460.437859670
17426010000.43785744-0.002755-0.630.442196610.444339470.431820920
17425146000.44061286-0.018827-4.100.45841950.460188130.435151030
17424282000.459439690.030024476.990.43088760.460691550.4294620
17423418000.42941522-0.000717-0.170.429312750.430843050.417366670
17422554000.430132470.010001472.380.425303250.434353590.413446270
17421690000.420131-0.01181-2.730.431402150.43229760.414724860
17420826000.43194120.005738041.350.426087330.435130980.424236280
17419962000.426203160.01104842.660.41507680.433161870.414818410
17419098000.41515476-0.00938-2.210.425303250.426463780.406253670
17418234000.42453477-0.00345-0.810.42761540.435077520.408521270
17417370000.427985160.00882092.100.414254850.436823880.39496470
17416506000.41916426-0.028381-6.340.482409670.502849210.403489350
17415642000.44754484-0.041155-8.420.490094550.492088160.444513210
17414778000.488700130.012667792.660.476001150.496924060.469142680
17413914000.47603234-0.014782-3.010.482409670.502849210.470993730
17413050000.49081403-0.010097-2.020.499256250.516726540.485586090
17412186000.500911290.017410143.600.482409670.505404150.480064110
17411322000.483501150.003548410.740.477469080.494444850.448204180
17410458000.47995274-0.08048-14.360.560441220.562158630.467398550
17409594000.560432310.0684978513.920.493299920.567905580.485080440
17408730000.49193446-0.00572-1.150.497057710.50747350.47789230
17407866000.49765468-0.015223-2.970.513761730.514376520.463177440
17407002000.51287742-0.005985-1.150.52157580.52961040.498325160
17406138000.51886271-0.03752-6.740.555496170.557244760.504136710
17405274000.55638272-0.004065-0.730.560441220.563187730.522638320
17404410000.56044791-0.067493-10.750.581023320.635185380.556195610
17403546000.627941160.011770111.910.615825780.632552080.611798460
17402682000.616171050.023500133.970.592795660.622586250.591517080
17401818000.59267092-0.018139-2.970.61000310.633030990.583195140
17400954000.610809450.006076621.000.605033550.616511850.603467610
17400090000.604732830.011050621.860.594733590.609361580.591681910
17399226000.59368221-0.016778-2.750.611045570.612598140.580693650
17398362000.610459740.017837823.010.581023320.634249440.573681480
17397498000.59262192-0.006691-1.120.600059540.607105120.591739830
17396634000.59931333-0.007905-1.300.607236540.610143430.596368570
17395770000.607218720.011037261.850.595412970.621069320.593659930
17394906000.59618146-0.013067-2.140.60925020.613896770.582150440
17394042000.609247980.029071115.010.581023320.621757620.570092980
17393178000.58017687-0.012089-2.040.593528510.60679550.575614950
17392314000.592265520.006279331.070.621430170.636100490.585885960
17391450000.58598619-0.001488-0.250.586166620.597353130.565506560
17390586000.587474160.002779920.480.584293290.593083010.57690690
17389722000.58469424-0.012006-2.010.600480540.623310180.572035360
17388858000.59670047-0.024099-3.880.621430170.636100490.59405420
17387994000.620799790.014690362.420.607724370.628780920.604541270
17387130000.60610943-0.035832-5.580.642290710.643825460.58734720
17386266000.641940990.00819721.290.635857690.649605820.55502840
17385402000.63374379-0.062778-9.010.695421040.703994690.614413550
17384538000.69652143-0.035905-4.900.735248740.741269670.691338030
17383674000.73242650.007896491.090.724514420.765516010.716029870
17382810000.724530010.029919784.310.692788140.731263740.688943470

Dernières Valeurs Consultées

Delayed Upgrade Clock