Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01438 | Gate.io | 1131063.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 327,00 | 1735362075 | MV/USDT | https://gate.io/trade/MV_USDT | USDT | 1 | https://gate.io/trade/MV_USDT | 67.6755117637 | 30 minutes il y a |
| 0.01434 | Kucoin | 499715.3535 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 214,59 | 1735363234 | MV/USDT | https://trade.kucoin.com/MV-USDT | USDT | 2 | https://trade.kucoin.com/MV-USDT | 29.8997280774 | 10 minutes il y a |
| 0.0144 | Kraken | 40525.1137001 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 582,04 | 1735363813 | MV/USD | https://trade.kraken.com/markets/kraken/MV/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MV/USD | 2.42476015887 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MV/USDT | https://hitbtc.com/MV-to-USDT | USDT | 4 | https://hitbtc.com/MV-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0134 | 0.001 | 7.46268656716 | 0.0124 | 0.0149 | 942515.588201 | CX |
| 4 | 0.0102 | 0.0042 | 41.1764705882 | 0.0098 | 0.0223 | 1855744.84345 | CX |
| 12 | 0.0091 | 0.0053 | 58.2417582418 | 0.007 | 0.0223 | 1265822.88754 | CX |
| 26 | 0.0171 | -0.0027 | -15.7894736842 | 0.007 | 0.0304 | 906225.175718 | CX |
| 52 | 0.0501 | -0.0357 | -71.2574850299 | 0.007 | 0.1099 | 619513.069632 | CX |
| 156 | 0.5775 | -0.5631 | -97.5064935065 | 0.0001 | 1.5 | 389879.679044 | CX |
| 260 | 0.5775 | -0.5631 | -97.5064935065 | 0.0001 | 1.5 | 389879.679044 | CX |
À propos de MV
Gensokishi Online -META WORLD- Token with utility to configure metaverse.
MV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0144 | 0.0141 | 487439 |
| 1735257000 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0149 | 0.014 | 1641085 |
| 1735170600 | 0.0143 | 0.0007 | 5.15 | 0.0136 | 0.0144 | 0.0135 | 984498 |
| 1735084200 | 0.0136 | 0.0003 | 2.26 | 0.0133 | 0.0139 | 0.0131 | 501122 |
| 1734997800 | 0.0133 | 0.0001 | 0.76 | 0.0131 | 0.0139 | 0.0127 | 1100838 |
| 1734911400 | 0.0132 | 0.0003 | 2.33 | 0.0129 | 0.0133 | 0.0128 | 248024 |
| 1734825000 | 0.0129 | -0.0004 | -3.01 | 0.0134 | 0.0138 | 0.0124 | 1634600 |
| 1734738600 | 0.0133 | -0.0024 | -15.29 | 0.0157 | 0.0158 | 0.0124 | 3381110 |
| 1734652200 | 0.0157 | -0.0005 | -3.09 | 0.0162 | 0.0167 | 0.0152 | 862433 |
| 1734565800 | 0.0162 | -0.0001 | -0.61 | 0.0163 | 0.0165 | 0.0157 | 309580 |
| 1734479400 | 0.0163 | -0.0003 | -1.81 | 0.0166 | 0.0171 | 0.0155 | 281744 |
| 1734393000 | 0.0166 | -0.001 | -5.68 | 0.0178 | 0.0179 | 0.0166 | 787137 |
| 1734306600 | 0.0176 | 0.0005 | 2.92 | 0.0171 | 0.0181 | 0.0171 | 296023 |
| 1734220200 | 0.0171 | 0.0001 | 0.59 | 0.017 | 0.0173 | 0.0167 | 184209 |
| 1734133800 | 0.017 | 0 | 0.00 | 0.0173 | 0.0176 | 0.0167 | 1241808 |
| 1734047400 | 0.017 | 0 | 0.00 | 0.017 | 0.0179 | 0.0164 | 1199806 |
| 1733961000 | 0.017 | 0.0006 | 3.66 | 0.0164 | 0.0175 | 0.0161 | 909241 |
| 1733874600 | 0.0164 | -0.0003 | -1.80 | 0.0169 | 0.0172 | 0.0159 | 481756 |
| 1733788200 | 0.0167 | -0.0014 | -7.73 | 0.018 | 0.0189 | 0.0156 | 1411140 |
| 1733701800 | 0.0181 | -0.0001 | -0.55 | 0.0182 | 0.0186 | 0.0178 | 647491 |
| 1733615400 | 0.0182 | 0.0011 | 6.43 | 0.0174 | 0.0185 | 0.017 | 917665 |
| 1733529000 | 0.0171 | 0.0004 | 2.40 | 0.0165 | 0.0178 | 0.0162 | 2068219 |
| 1733442600 | 0.0167 | -0.0025 | -13.02 | 0.0191 | 0.0198 | 0.016 | 5375440 |
| 1733356200 | 0.0192 | 0.0056 | 41.18 | 0.0136 | 0.0223 | 0.0136 | 15178766 |
| 1733269800 | 0.0136 | 0.0034 | 33.33 | 0.0102 | 0.0153 | 0.0102 | 7597415 |
| 1733183400 | 0.0102 | -0.0003 | -2.86 | 0.0105 | 0.0105 | 0.0098 | 587842 |
| 1733097000 | 0.0105 | 0.0002 | 1.94 | 0.0103 | 0.0107 | 0.01 | 726960 |
| 1733010600 | 0.0103 | 0.0001 | 0.98 | 0.0102 | 0.0107 | 0.01 | 917450 |
| 1732924200 | 0.0102 | 0.0005 | 5.15 | 0.0097 | 0.0104 | 0.0094 | 1215632 |
| 1732837800 | 0.0097 | -0.0001 | -1.02 | 0.0098 | 0.0102 | 0.0093 | 976106 |
| 1732751400 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0104 | 0.0096 | 1322521 |
| 1732665000 | 0.0099 | 0.0002 | 2.06 | 0.0097 | 0.0101 | 0.0089 | 1338800 |
| 1732578600 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.0102 | 0.0097 | 3979902 |
| 1732492200 | 0.0099 | -0.0006 | -5.71 | 0.0104 | 0.0112 | 0.0096 | 1541975 |
| 1732405800 | 0.0105 | -0.0001 | -0.94 | 0.0106 | 0.0111 | 0.0102 | 1330712 |
| 1732319400 | 0.0106 | 0.0003 | 2.91 | 0.0103 | 0.0108 | 0.0101 | 1483679 |
| 1732233000 | 0.0103 | -0.0009 | -8.04 | 0.0114 | 0.013 | 0.0102 | 6347119 |
| 1732146600 | 0.0112 | 0.001 | 9.80 | 0.0102 | 0.0141 | 0.0096 | 4970160 |
| 1732060200 | 0.0102 | 0.0006 | 6.25 | 0.0096 | 0.0132 | 0.0092 | 3992842 |
| 1731973800 | 0.0096 | -0.0008 | -7.69 | 0.0096 | 0.0096 | 0.0085 | 2079092 |
| 1731887400 | 0.0104 | 0.0018 | 20.93 | 0.0088 | 0.014 | 0.0086 | 2578689 |
| 1731801000 | 0.0086 | -0.0005 | -5.49 | 0.0089 | 0.0091 | 0.0085 | 1420343 |
| 1731714600 | 0.0091 | 0.0011 | 13.75 | 0.0083 | 0.0095 | 0.0081 | 1930048 |
| 1731628200 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0087 | 0.0077 | 737333 |
| 1731541800 | 0.0078 | 0.0002 | 2.63 | 0.0079 | 0.0083 | 0.0075 | 947097 |
| 1731455400 | 0.0076 | -0.0005 | -6.17 | 0.0081 | 0.0083 | 0.0075 | 1829947 |
| 1731369000 | 0.0081 | 0.0004 | 5.19 | 0.0075 | 0.0081 | 0.0074 | 473101 |
| 1731282600 | 0.0077 | 0.0003 | 4.05 | 0.0074 | 0.0079 | 0.0073 | 1435550 |
| 1731196200 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0077 | 0.0071 | 377133 |
| 1731109800 | 0.0072 | -0.0001 | -1.37 | 0.0073 | 0.0076 | 0.007 | 859991 |
| 1731023400 | 0.0073 | -0.0001 | -1.35 | 0.0074 | 0.0077 | 0.0072 | 465654 |
| 1730937000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.007 | 628862 |
| 1730850600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0077 | 0.0073 | 265619 |
| 1730764200 | 0.0074 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0073 | 201476 |
| 1730677800 | 0.0074 | -0.0002 | -2.63 | 0.0076 | 0.0077 | 0.0074 | 221279 |
| 1730591400 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0078 | 0.0075 | 214522 |
| 1730505000 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.0082 | 0.0075 | 201011 |
| 1730418600 | 0.0075 | -0.0003 | -3.85 | 0.0078 | 0.0078 | 0.0075 | 66275 |
| 1730332200 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0075 | 250634 |
| 1730245800 | 0.0077 | 0.0001 | 1.32 | 0.0076 | 0.0087 | 0.0074 | 757913 |
| 1730159400 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0077 | 0.0075 | 225055 |
| 1730073000 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.0081 | 0.0075 | 540685 |
| 1729986600 | 0.0077 | -0.0003 | -3.75 | 0.0079 | 0.0079 | 0.0074 | 438454 |
| 1729900200 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0082 | 0.0078 | 393519 |
| 1729813800 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.0083 | 0.0079 | 135909 |
| 1729727400 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0081 | 0.0077 | 96899 |
| 1729641000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.008 | 0.0077 | 198904 |
| 1729554600 | 0.0078 | 0 | 0.00 | 0.0079 | 0.0083 | 0.0078 | 627998 |
| 1729468200 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.0083 | 0.0078 | 878215 |
| 1729381800 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.0081 | 0.0077 | 410275 |
| 1729295400 | 0.0078 | -0.0002 | -2.50 | 0.0081 | 0.0082 | 0.0078 | 242549 |
| 1729209000 | 0.008 | -0.0003 | -3.61 | 0.0084 | 0.0084 | 0.0077 | 104901 |
| 1729122600 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0095 | 0.0081 | 525740 |
| 1729036200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0085 | 0.0081 | 230473 |
| 1728949800 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0084 | 0.0078 | 269518 |
| 1728863400 | 0.0081 | -0.0001 | -1.22 | 0.0082 | 0.0082 | 0.0079 | 272197 |
| 1728777000 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0087 | 0.008 | 650707 |
| 1728690600 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.0089 | 0.0082 | 557030 |
| 1728604200 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0085 | 0.008 | 411250 |
| 1728517800 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0086 | 0.008 | 249877 |
| 1728431400 | 0.0084 | -0.0001 | -1.18 | 0.0085 | 0.0086 | 0.0083 | 268099 |
| 1728345000 | 0.0085 | -0.0006 | -6.59 | 0.0091 | 0.0092 | 0.0084 | 770756 |
| 1728258600 | 0.0091 | -0.0002 | -2.15 | 0.0093 | 0.0093 | 0.0088 | 140792 |
| 1728172200 | 0.0093 | 0.0002 | 2.20 | 0.0091 | 0.0096 | 0.0087 | 142968 |
| 1728085800 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.0096 | 0.0088 | 156689 |
| 1727999400 | 0.009 | -0.0001 | -1.10 | 0.0092 | 0.0096 | 0.0085 | 188705 |
| 1727913000 | 0.0091 | -0.0006 | -6.19 | 0.0097 | 0.0097 | 0.009 | 591348 |
| 1727826600 | 0.0097 | -0.0001 | -1.02 | 0.0098 | 0.01 | 0.0089 | 254781 |
| 1727740200 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0102 | 0.0094 | 361484 |
| 1727653800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0104 | 0.0097 | 390151 |
| 1727567400 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0102 | 0.0095 | 594809 |
