Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0106 | Kraken | 5735098.23406 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 63 079,55 | 1732205765 | MV/USD | https://trade.kraken.com/markets/kraken/MV/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MV/USD | 43.748257708 | 24 minutes il y a |
| 0.0105 | Kucoin | 4069230.4526 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44 425,03 | 1732206749 | MV/USDT | https://trade.kucoin.com/MV-USDT | USDT | 2 | https://trade.kucoin.com/MV-USDT | 31.0407486059 | 8 minutes il y a |
| 0.0105 | Gate.io | 3304989.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 35 822,30 | 1732206490 | MV/USDT | https://gate.io/trade/MV_USDT | USDT | 3 | https://gate.io/trade/MV_USDT | 25.2109936862 | 12 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MV/USDT | https://hitbtc.com/MV-to-USDT | USDT | 4 | https://hitbtc.com/MV-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 0.0028 | 35.8974358974 | 0.0077 | 0.0141 | 2529787.30465 | CX |
| 4 | 0.008 | 0.0026 | 32.5 | 0.007 | 0.0141 | 1022793.10549 | CX |
| 12 | 0.0119 | -0.0013 | -10.9243697479 | 0.007 | 0.0141 | 652191.710377 | CX |
| 26 | 0.028 | -0.0174 | -62.1428571429 | 0.007 | 0.0307 | 539227.684621 | CX |
| 52 | 0.0411 | -0.0305 | -74.2092457421 | 0.007 | 0.1421 | 488212.277352 | CX |
| 156 | 0.5775 | -0.5669 | -98.1645021645 | 0.0001 | 1.5 | 326325.381005 | CX |
| 260 | 0.5775 | -0.5669 | -98.1645021645 | 0.0001 | 1.5 | 326325.381005 | CX |
À propos de MV
Gensokishi Online -META WORLD- Token with utility to configure metaverse.
MV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0112 | 0.001 | 9.80 | 0.0102 | 0.0141 | 0.0096 | 4970160 |
| 1732060200 | 0.0102 | 0.0006 | 6.25 | 0.0096 | 0.0132 | 0.0092 | 3992842 |
| 1731973800 | 0.0096 | -0.0008 | -7.69 | 0.0096 | 0.0096 | 0.0085 | 2079092 |
| 1731887400 | 0.0104 | 0.0018 | 20.93 | 0.0088 | 0.014 | 0.0086 | 2578689 |
| 1731801000 | 0.0086 | -0.0005 | -5.49 | 0.0089 | 0.0091 | 0.0085 | 1420343 |
| 1731714600 | 0.0091 | 0.0011 | 13.75 | 0.0083 | 0.0095 | 0.0081 | 1930048 |
| 1731628200 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0087 | 0.0077 | 737333 |
| 1731541800 | 0.0078 | 0.0002 | 2.63 | 0.0079 | 0.0083 | 0.0075 | 947097 |
| 1731455400 | 0.0076 | -0.0005 | -6.17 | 0.0081 | 0.0083 | 0.0075 | 1829947 |
| 1731369000 | 0.0081 | 0.0004 | 5.19 | 0.0075 | 0.0081 | 0.0074 | 473101 |
| 1731282600 | 0.0077 | 0.0003 | 4.05 | 0.0074 | 0.0079 | 0.0073 | 1435550 |
| 1731196200 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0077 | 0.0071 | 377133 |
| 1731109800 | 0.0072 | -0.0001 | -1.37 | 0.0073 | 0.0076 | 0.007 | 859991 |
| 1731023400 | 0.0073 | -0.0001 | -1.35 | 0.0074 | 0.0077 | 0.0072 | 465654 |
| 1730937000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.007 | 628862 |
| 1730850600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0077 | 0.0073 | 265619 |
| 1730764200 | 0.0074 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0073 | 201476 |
| 1730677800 | 0.0074 | -0.0002 | -2.63 | 0.0076 | 0.0077 | 0.0074 | 221279 |
| 1730591400 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0078 | 0.0075 | 214522 |
| 1730505000 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.0082 | 0.0075 | 201011 |
| 1730418600 | 0.0075 | -0.0003 | -3.85 | 0.0078 | 0.0078 | 0.0075 | 66275 |
| 1730332200 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0075 | 250634 |
| 1730245800 | 0.0077 | 0.0001 | 1.32 | 0.0076 | 0.0087 | 0.0074 | 757913 |
| 1730159400 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0077 | 0.0075 | 225055 |
| 1730073000 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.0081 | 0.0075 | 540685 |
| 1729986600 | 0.0077 | -0.0003 | -3.75 | 0.0079 | 0.0079 | 0.0074 | 438454 |
| 1729900200 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0082 | 0.0078 | 393519 |
| 1729813800 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.0083 | 0.0079 | 135909 |
| 1729727400 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0081 | 0.0077 | 96899 |
| 1729641000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.008 | 0.0077 | 198904 |
| 1729554600 | 0.0078 | 0 | 0.00 | 0.0079 | 0.0083 | 0.0078 | 627998 |
| 1729468200 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.0083 | 0.0078 | 878215 |
| 1729381800 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.0081 | 0.0077 | 410275 |
| 1729295400 | 0.0078 | -0.0002 | -2.50 | 0.0081 | 0.0082 | 0.0078 | 242549 |
| 1729209000 | 0.008 | -0.0003 | -3.61 | 0.0084 | 0.0084 | 0.0077 | 104901 |
| 1729122600 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0095 | 0.0081 | 525740 |
| 1729036200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0085 | 0.0081 | 230473 |
| 1728949800 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0084 | 0.0078 | 269518 |
| 1728863400 | 0.0081 | -0.0001 | -1.22 | 0.0082 | 0.0082 | 0.0079 | 272197 |
| 1728777000 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0087 | 0.008 | 650707 |
| 1728690600 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.0089 | 0.0082 | 557030 |
| 1728604200 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0085 | 0.008 | 411250 |
| 1728517800 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0086 | 0.008 | 249877 |
| 1728431400 | 0.0084 | -0.0001 | -1.18 | 0.0085 | 0.0086 | 0.0083 | 268099 |
| 1728345000 | 0.0085 | -0.0006 | -6.59 | 0.0091 | 0.0092 | 0.0084 | 770756 |
| 1728258600 | 0.0091 | -0.0002 | -2.15 | 0.0093 | 0.0093 | 0.0088 | 140792 |
| 1728172200 | 0.0093 | 0.0002 | 2.20 | 0.0091 | 0.0096 | 0.0087 | 142968 |
| 1728085800 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.0096 | 0.0088 | 156689 |
| 1727999400 | 0.009 | -0.0001 | -1.10 | 0.0092 | 0.0096 | 0.0085 | 188705 |
| 1727913000 | 0.0091 | -0.0006 | -6.19 | 0.0097 | 0.0097 | 0.009 | 591348 |
| 1727826600 | 0.0097 | -0.0001 | -1.02 | 0.0098 | 0.01 | 0.0089 | 254781 |
| 1727740200 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0102 | 0.0094 | 361484 |
| 1727653800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0104 | 0.0097 | 390151 |
| 1727567400 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0102 | 0.0095 | 594809 |
| 1727481000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0102 | 0.0095 | 947370 |
| 1727394600 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.0105 | 0.0093 | 657150 |
| 1727308200 | 0.0095 | -0.0001 | -1.04 | 0.0096 | 0.0098 | 0.0093 | 359756 |
| 1727221800 | 0.0096 | -0.0001 | -1.03 | 0.0097 | 0.0098 | 0.0093 | 354702 |
| 1727135400 | 0.0097 | 0.0003 | 3.19 | 0.0096 | 0.0102 | 0.0094 | 1242342 |
| 1727049000 | 0.0094 | -0.0003 | -3.09 | 0.0095 | 0.0098 | 0.0093 | 166814 |
| 1726962600 | 0.0097 | -0.0001 | -1.02 | 0.0097 | 0.0099 | 0.0096 | 100185 |
| 1726876200 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0101 | 0.0097 | 243538 |
| 1726789800 | 0.0099 | -0.0003 | -2.94 | 0.0102 | 0.0103 | 0.0097 | 353737 |
| 1726703400 | 0.0102 | 0.0004 | 4.08 | 0.0098 | 0.0105 | 0.0097 | 491052 |
| 1726617000 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.0107 | 0.0094 | 1157996 |
| 1726530600 | 0.0095 | -0.0007 | -6.86 | 0.0098 | 0.0109 | 0.0094 | 1313666 |
| 1726444200 | 0.0102 | 0.0007 | 7.37 | 0.0095 | 0.0102 | 0.0095 | 370490 |
| 1726357800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0121 | 0.009 | 670743 |
| 1726271400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0102 | 0.0093 | 357032 |
| 1726185000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0103 | 0.0094 | 458558 |
| 1726098600 | 0.0095 | -0.0007 | -6.86 | 0.0101 | 0.0107 | 0.0092 | 561329 |
| 1726012200 | 0.0102 | 0.0007 | 7.37 | 0.0095 | 0.0121 | 0.0094 | 860811 |
| 1725925800 | 0.0095 | -0.0002 | -2.06 | 0.0099 | 0.0135 | 0.009 | 795974 |
| 1725839400 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.0101 | 0.0094 | 644921 |
| 1725753000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0103 | 0.0094 | 361516 |
| 1725666600 | 0.0099 | -0.0003 | -2.94 | 0.0102 | 0.0106 | 0.0098 | 519379 |
| 1725580200 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0107 | 0.0098 | 449541 |
| 1725493800 | 0.01 | 0 | 0.00 | 0.01 | 0.0107 | 0.0099 | 378746 |
| 1725407400 | 0.01 | -0.0004 | -3.85 | 0.0104 | 0.0104 | 0.0099 | 457070 |
| 1725321000 | 0.0104 | 0.0001 | 0.97 | 0.0103 | 0.0107 | 0.0099 | 506931 |
| 1725234600 | 0.0103 | -0.0001 | -0.96 | 0.0105 | 0.0108 | 0.0097 | 462988 |
| 1725148200 | 0.0104 | -0.0005 | -4.59 | 0.0109 | 0.011 | 0.0103 | 460382 |
| 1725061800 | 0.0109 | -0.0008 | -6.84 | 0.0117 | 0.0117 | 0.0108 | 565690 |
| 1724975400 | 0.0117 | -0.0003 | -2.50 | 0.0119 | 0.0124 | 0.0116 | 530264 |
| 1724889000 | 0.012 | -0.0004 | -3.23 | 0.0124 | 0.0128 | 0.0118 | 388609 |
| 1724802600 | 0.0124 | -0.0002 | -1.59 | 0.0126 | 0.0131 | 0.0121 | 53528 |
| 1724716200 | 0.0126 | -0.0009 | -6.67 | 0.0136 | 0.0137 | 0.0125 | 111673 |
| 1724629800 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0144 | 0.0129 | 375756 |
| 1724543400 | 0.013 | -0.0003 | -2.26 | 0.0127 | 0.0133 | 0.0127 | 56980 |
| 1724457000 | 0.0133 | 0.0004 | 3.10 | 0.0129 | 0.0145 | 0.0125 | 891009 |
| 1724370600 | 0.0129 | -0.0004 | -3.01 | 0.0133 | 0.0141 | 0.012 | 629519 |
| 1724284200 | 0.0133 | -0.0006 | -4.32 | 0.0139 | 0.0148 | 0.0133 | 248310 |
