Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005466 | OKX | 27838388.8876 | /cdn/crypto/logos/exchanges/OKEX.png | $ 149 755,26 | 1735298258 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 56.9130549226 | Récemment |
| 0.005445 | DigiFinex | 14377621.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76 952,43 | 1735297962 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 29.3937407138 | 5 minutes il y a |
| 0.005431 | Gate.io | 5605737.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 125,25 | 1735297016 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 3 | https://gate.io/trade/MXC_USDT | 11.4604202177 | 21 minutes il y a |
| 0.00545 | Kucoin | 870304.2666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 691,86 | 1735297361 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 4 | https://trade.kucoin.com/MXC-USDT | 1.77925794213 | 15 minutes il y a |
| 0.00546 | Kraken | 193923.43688 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 032,57 | 1735298194 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/MXC/USD | 0.396458834543 | Récemment |
| 0.005452 | HTX | 27913.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150,25 | 1735298195 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0.057067369194 | Récemment |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735257731 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 7 | https://gate.io/trade/MXC_USD | 0 | 11 heures il y a |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1735257728 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 8 | https://pro.coinbase.com/trade/MXC-USD | 0 | 11 heures il y a |
| 3.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735297017 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 9 | https://gate.io/trade/MXC_ETH | 0 | 21 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 10 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 11 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 11 heures il y a |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735257726 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 11 heures il y a |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735257729 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 11 heures il y a |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735297814 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 8 minutes il y a |
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735257728 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 16 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - | |||
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735295077 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 17 | https://gate.io/trade/MXC_BTC | 0 | 53 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00537 | 9.0E-5 | 1.67597765363 | 0.00467 | 0.00646 | 2512440.44443 | CX |
| 4 | 0.0056 | -0.00014 | -2.5 | 0.00467 | 0.00854 | 12736047.1247 | CX |
| 12 | 0.00659 | -0.00113 | -17.1471927162 | 0.00454 | 0.00854 | 6807543.89116 | CX |
| 26 | 0.01055 | -0.00509 | -48.2464454976 | 0.00454 | 0.01189 | 3916689.41576 | CX |
| 52 | 0.00863 | -0.00317 | -36.7323290846 | 0.00454 | 0.03187 | 3599966.56135 | CX |
| 156 | 0.06911071 | -0.06365071 | -92.099632604 | 0.001053 | 0.13350601 | 4143670.37532 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13350601 | 2562183.88668 | CX |
À propos de MXC
MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.
MXC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00528 | -0.00027 | -4.86 | 0.00555 | 0.00569 | 0.00517 | 3344853 |
| 1735170600 | 0.00555 | -9.0E-5 | -1.60 | 0.00562 | 0.00581 | 0.00546 | 2086720 |
| 1735084200 | 0.00564 | 8.0E-5 | 1.44 | 0.00556 | 0.00606 | 0.00534 | 2592437 |
| 1734997800 | 0.00556 | 0.00025 | 4.71 | 0.0053 | 0.00561 | 0.00524 | 2089167 |
| 1734911400 | 0.00531 | 0 | 0.00 | 0.00531 | 0.00578 | 0.00514 | 3395713 |
| 1734825000 | 0.00531 | -0.00034 | -6.02 | 0.00579 | 0.00646 | 0.00513 | 1501098 |
| 1734738600 | 0.00565 | 0.00041 | 7.82 | 0.00537 | 0.00567 | 0.00467 | 2577091 |
| 1734652200 | 0.00524 | -0.0002 | -3.68 | 0.00541 | 0.00584 | 0.00509 | 3418591 |
| 1734565800 | 0.00544 | -0.00053 | -8.88 | 0.00597 | 0.00611 | 0.0054 | 3431514 |
| 1734479400 | 0.00597 | -0.00026 | -4.17 | 0.00623 | 0.00631 | 0.00586 | 4308572 |
| 1734393000 | 0.00623 | -0.00047 | -7.01 | 0.00676 | 0.0071 | 0.00612 | 10216896 |
| 1734306600 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.00682 | 0.0064 | 2202527 |
| 1734220200 | 0.0066 | -0.00065 | -8.97 | 0.00725 | 0.00727 | 0.00611 | 5663455 |
| 1734133800 | 0.00725 | -0.00034 | -4.48 | 0.00765 | 0.00778 | 0.00678 | 4542316 |
| 1734047400 | 0.00759 | 0.00072 | 10.48 | 0.00687 | 0.00829 | 0.00682 | 16019871 |
| 1733961000 | 0.00687 | 0.0009 | 15.08 | 0.00597 | 0.00687 | 0.00579 | 9706007 |
| 1733874600 | 0.00597 | -0.00023 | -3.71 | 0.00645 | 0.00697 | 0.00572 | 7146104 |
| 1733788200 | 0.0062 | -0.00152 | -19.69 | 0.00773 | 0.00788 | 0.00579 | 49971031 |
| 1733701800 | 0.00772 | 0.00122 | 18.77 | 0.00639 | 0.00839 | 0.0063 | 22239820 |
| 1733615400 | 0.0065 | 0.0003 | 4.84 | 0.00624 | 0.00854 | 0.0059 | 44022372 |
| 1733529000 | 0.0062 | -0.00065 | -9.49 | 0.00685 | 0.00798 | 0.00536 | 103035828 |
| 1733442600 | 0.00685 | 0.00026 | 3.95 | 0.00663 | 0.00716 | 0.00654 | 6470093 |
| 1733356200 | 0.00659 | 0.00044 | 7.15 | 0.00615 | 0.00697 | 0.00609 | 5184963 |
| 1733269800 | 0.00615 | -4.0E-5 | -0.65 | 0.00618 | 0.00627 | 0.00572 | 4971126 |
| 1733183400 | 0.00619 | -0.0004 | -6.07 | 0.00659 | 0.00659 | 0.00587 | 5637531 |
| 1733097000 | 0.00659 | -0.00022 | -3.23 | 0.00687 | 0.0072 | 0.00614 | 18462991 |
| 1733010600 | 0.00681 | 0.00124 | 22.26 | 0.00563 | 0.0072 | 0.00555 | 10149829 |
| 1732924200 | 0.00557 | -3.0E-5 | -0.54 | 0.0056 | 0.00568 | 0.00548 | 2220788 |
| 1732837800 | 0.0056 | 0.0002 | 3.70 | 0.0054 | 0.00573 | 0.00531 | 2385564 |
| 1732751400 | 0.0054 | 0.00021 | 4.05 | 0.00515 | 0.00546 | 0.00513 | 1199977 |
| 1732665000 | 0.00519 | -0.00017 | -3.17 | 0.00533 | 0.00556 | 0.00514 | 1827647 |
| 1732578600 | 0.00536 | -3.0E-5 | -0.56 | 0.00538 | 0.00549 | 0.00523 | 10635271 |
| 1732492200 | 0.00539 | -0.00011 | -2.00 | 0.0055 | 0.00596 | 0.00519 | 15246379 |
| 1732405800 | 0.0055 | 0.00016 | 3.00 | 0.00534 | 0.00561 | 0.00512 | 22048983 |
| 1732319400 | 0.00534 | -0.0005 | -8.56 | 0.00593 | 0.0062 | 0.00529 | 8304907 |
| 1732233000 | 0.00584 | 0.00023 | 4.10 | 0.0056 | 0.00607 | 0.00543 | 20112508 |
| 1732146600 | 0.00561 | 1.0E-5 | 0.18 | 0.0056 | 0.00585 | 0.00546 | 14264241 |
| 1732060200 | 0.0056 | 0 | 0.00 | 0.00567 | 0.00579 | 0.00547 | 6326981 |
| 1731973800 | 0.0056 | 1.0E-5 | 0.18 | 0.00559 | 0.00585 | 0.00555 | 1821314 |
| 1731887400 | 0.00559 | -0.00013 | -2.27 | 0.00572 | 0.0058 | 0.00554 | 576365 |
| 1731801000 | 0.00572 | 4.0E-5 | 0.70 | 0.00568 | 0.00596 | 0.00557 | 4538230 |
| 1731714600 | 0.00568 | 0.00015 | 2.71 | 0.00548 | 0.00594 | 0.00547 | 5334775 |
| 1731628200 | 0.00553 | 4.0E-5 | 0.73 | 0.00553 | 0.00609 | 0.00535 | 11455794 |
| 1731541800 | 0.00549 | -0.00023 | -4.02 | 0.00565 | 0.00576 | 0.00533 | 3155288 |
| 1731455400 | 0.00572 | -0.00025 | -4.19 | 0.00579 | 0.0065 | 0.00535 | 14074234 |
| 1731369000 | 0.00597 | 0 | 0.00 | 0.00597 | 0.00624 | 0.00551 | 4149033 |
| 1731282600 | 0.00597 | 0.00017 | 2.93 | 0.00579 | 0.00625 | 0.00572 | 8425406 |
| 1731196200 | 0.0058 | 0.0004 | 7.41 | 0.00538 | 0.00663 | 0.0053 | 8752179 |
| 1731109800 | 0.0054 | -9.0E-5 | -1.64 | 0.00549 | 0.00572 | 0.00539 | 5711801 |
| 1731023400 | 0.00549 | 0.00038 | 7.44 | 0.00521 | 0.00594 | 0.00517 | 23076915 |
| 1730937000 | 0.00511 | 0.00046 | 9.89 | 0.00465 | 0.0052 | 0.00465 | 1768355 |
| 1730850600 | 0.00465 | -2.0E-5 | -0.43 | 0.00467 | 0.00495 | 0.00462 | 856112 |
| 1730764200 | 0.00467 | -0.00017 | -3.51 | 0.00484 | 0.00494 | 0.00454 | 1092102 |
| 1730677800 | 0.00484 | -0.00015 | -3.01 | 0.00499 | 0.00577 | 0.00475 | 2234347 |
| 1730591400 | 0.00499 | -0.0003 | -5.67 | 0.00529 | 0.00646 | 0.00497 | 484849 |
| 1730505000 | 0.00529 | -0.00026 | -4.68 | 0.00555 | 0.00557 | 0.00525 | 6343268 |
| 1730418600 | 0.00555 | -0.00033 | -5.61 | 0.00588 | 0.00588 | 0.00546 | 852620 |
| 1730332200 | 0.00588 | 0.0001 | 1.73 | 0.00578 | 0.006 | 0.00576 | 1085871 |
| 1730245800 | 0.00578 | -5.0E-5 | -0.86 | 0.00583 | 0.00605 | 0.0057 | 768976 |
| 1730159400 | 0.00583 | -0.0003 | -4.89 | 0.00616 | 0.00616 | 0.00555 | 1047887 |
| 1730073000 | 0.00613 | 0.00015 | 2.51 | 0.00598 | 0.00618 | 0.00598 | 188791 |
| 1729986600 | 0.00598 | -0.0001 | -1.64 | 0.0061 | 0.00646 | 0.00592 | 62764 |
| 1729900200 | 0.00608 | -0.00038 | -5.88 | 0.00646 | 0.00648 | 0.00608 | 198660 |
| 1729813800 | 0.00646 | 0.00015 | 2.38 | 0.00631 | 0.00649 | 0.00628 | 208304 |
| 1729727400 | 0.00631 | -0.00029 | -4.39 | 0.0066 | 0.0066 | 0.00612 | 922051 |
| 1729641000 | 0.0066 | 6.0E-5 | 0.92 | 0.00654 | 0.00664 | 0.00651 | 26190 |
| 1729554600 | 0.00654 | -0.0001 | -1.51 | 0.0067 | 0.00671 | 0.00654 | 200683 |
| 1729468200 | 0.00664 | -1.0E-5 | -0.15 | 0.00665 | 0.00683 | 0.00663 | 86682 |
| 1729381800 | 0.00665 | -5.0E-5 | -0.75 | 0.0067 | 0.00678 | 0.00663 | 301375 |
| 1729295400 | 0.0067 | 6.0E-5 | 0.90 | 0.00662 | 0.00673 | 0.00662 | 696824 |
| 1729209000 | 0.00664 | -6.0E-5 | -0.90 | 0.00667 | 0.00669 | 0.00663 | 569084 |
| 1729122600 | 0.0067 | 1.0E-5 | 0.15 | 0.00669 | 0.00684 | 0.00664 | 18241 |
| 1729036200 | 0.00669 | -0.00015 | -2.19 | 0.00684 | 0.00696 | 0.00663 | 402752 |
| 1728949800 | 0.00684 | 0.00017 | 2.55 | 0.00666 | 0.0069 | 0.00665 | 788579 |
| 1728863400 | 0.00667 | -0.00014 | -2.06 | 0.0068 | 0.00681 | 0.00663 | 233710 |
| 1728777000 | 0.00681 | 0.00016 | 2.41 | 0.00665 | 0.00699 | 0.00661 | 707256 |
| 1728690600 | 0.00665 | 0.00018 | 2.78 | 0.00647 | 0.00668 | 0.00647 | 302572 |
| 1728604200 | 0.00647 | -0.00014 | -2.12 | 0.00661 | 0.00668 | 0.00644 | 1011362 |
| 1728517800 | 0.00661 | 4.0E-5 | 0.61 | 0.00657 | 0.00688 | 0.00649 | 1381244 |
| 1728431400 | 0.00657 | -0.00016 | -2.38 | 0.00673 | 0.00673 | 0.00655 | 227946 |
| 1728345000 | 0.00673 | 0 | 0.00 | 0.00674 | 0.00691 | 0.00671 | 2374841 |
| 1728258600 | 0.00673 | 1.0E-5 | 0.15 | 0.0067 | 0.00678 | 0.00665 | 228240 |
| 1728172200 | 0.00672 | -2.0E-5 | -0.30 | 0.00674 | 0.00684 | 0.0067 | 239268 |
| 1728085800 | 0.00674 | 0.00015 | 2.28 | 0.00659 | 0.00692 | 0.00646 | 394907 |
| 1727999400 | 0.00659 | 3.0E-5 | 0.46 | 0.00661 | 0.00684 | 0.0064 | 2805984 |
| 1727913000 | 0.00656 | -0.0001 | -1.50 | 0.00666 | 0.00681 | 0.00655 | 542490 |
| 1727826600 | 0.00666 | -0.00055 | -7.63 | 0.00721 | 0.00728 | 0.00654 | 979559 |
| 1727740200 | 0.00721 | -9.0E-5 | -1.23 | 0.0073 | 0.00746 | 0.00716 | 1216583 |
| 1727653800 | 0.0073 | -5.0E-5 | -0.68 | 0.00735 | 0.00735 | 0.00719 | 76252 |
| 1727567400 | 0.00735 | 0.00011 | 1.52 | 0.00724 | 0.00755 | 0.00721 | 1331484 |
| 1727481000 | 0.00724 | 0.0001 | 1.40 | 0.00714 | 0.00729 | 0.00713 | 853322 |
