ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MXCTokenMXC
US$ 0,00538
0,00023
(
4,47%
)
Info
Rang Rang 1647
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00534
Échange
KRKN
Demande
US$ 0,00538
Heure dernière transaction
14:07:04
Volume (24h)
$ 360 535
Dernière taille de transaction
750,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,00538
Capitalisation boursière diluée
US$ 14 337 516
Date de Genèse
08/8/2018
Plage de jours 0,00513-0,0054
Plage de 52 semaines 0,00454-0,03187
Approvisionnement en circulation 2 437 203 515 / 2 664 965 801
91.45%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.005357OKX20020955.8917/cdn/crypto/logos/exchanges/OKEX.png$ 105 132,601732716667MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT1https://www.okx.com/trade-spot/MXC-USDT57.3420925807Récemment
0.005347DigiFinex8471863.04/cdn/crypto/logos/exchanges/DGFX.png$ 44 324,691732716245MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT2https://www.digifinex.com/en-ww/trade/USDT/MXC24.26429374297 minutes il y a
0.005296Gate.io5042387.1/cdn/crypto/logos/exchanges/GATE.png$ 26 664,441732715215MXC/USDThttps://gate.io/trade/MXC_USDTUSDT3https://gate.io/trade/MXC_USDT14.44191923124 minutes il y a
0.00538Kraken821799.650989/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 326,861732716652MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD4https://trade.kraken.com/markets/kraken/MXC/USD2.35371936908Récemment
0.00537Kucoin513853.6421/cdn/crypto/logos/exchanges/KUCN.png$ 2 713,851732716668MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT5https://trade.kucoin.com/MXC-USDT1.4717300851Récemment
5.0E-8Gate.io38120.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0019061732684638MXC/BTChttps://gate.io/trade/MXC_BTCBTC6https://gate.io/trade/MXC_BTC0.1091802034549 heures il y a
0.005171HTX5102.16/cdn/crypto/logos/exchanges/HUOB.png$ 26,381732696541MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT7https://www.huobi.com/en-us/exchange/mxc_usdt0.01461311501136 heures il y a
1.52E-6Gate.io856/cdn/crypto/logos/exchanges/GATE.pngETH 0,0013011732713181MXC/ETHhttps://gate.io/trade/MXC_ETHETH8https://gate.io/trade/MXC_ETH0.0024516727130658 minutes il y a
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001732665742MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD9https://pro.coinbase.com/trade/MXC-USD014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT10https://crypto.com/exchange/trade/MXC_USDT0-
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732665742MXC/USDhttps://gate.io/trade/MXC_USDUSD11https://gate.io/trade/MXC_USD014 heures il y a
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732665722MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH12https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e014 heures il y a
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665742MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC13https://www.huobi.com/en-us/exchange/mxc_btc014 heures il y a
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732665727MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC14https://www.bibox.com/en/exchange/basic/MXC_BTC014 heures il y a
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732716662MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT15https://www.bibox.com/en/exchange/basic/MXC_USDT0Récemment
0.00163LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732665741MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT16https://exchange.latoken.com/exchange/MXC-USDT014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH17https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0056-0.00022-3.928571428570.005120.006213205705.5852CX
40.00578-0.0004-6.920415224910.004540.006637305563.91523CX
120.00762-0.00224-29.39632545930.004540.007813010959.72177CX
260.01473-0.00935-63.47589952480.004540.020042119784.43155CX
520.00592-0.00054-9.121621621620.004540.031872954229.28301CX
1560.0472428-0.0418628-88.61202130270.0010530.133506013821764.46002CX
2600.003365690.0020143159.84835204670.0010530.133506012364280.42467CX

À propos de MXC

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17326650000.00519-0.00017-3.170.005330.005560.005141827647
17325786000.00536-3.0E-5-0.560.005380.005490.0052310635271
17324922000.00539-0.00011-2.000.00550.005960.0051915246379
17324058000.00550.000163.000.005340.005610.0051222048983
17323194000.00534-0.0005-8.560.005930.00620.005298304907
17322330000.005840.000234.100.00560.006070.0054320112508
17321466000.005611.0E-50.180.00560.005850.0054614264241
17320602000.005600.000.005670.005790.005476326981
17319738000.00561.0E-50.180.005590.005850.005551821314
17318874000.00559-0.00013-2.270.005720.00580.00554576365
17318010000.005724.0E-50.700.005680.005960.005574538230
17317146000.005680.000152.710.005480.005940.005475334775
17316282000.005534.0E-50.730.005530.006090.0053511455794
17315418000.00549-0.00023-4.020.005650.005760.005333155288
17314554000.00572-0.00025-4.190.005790.00650.0053514074234
17313690000.0059700.000.005970.006240.005514149033
17312826000.005970.000172.930.005790.006250.005728425406
17311962000.00580.00047.410.005380.006630.00538752179
17311098000.0054-9.0E-5-1.640.005490.005720.005395711801
17310234000.005490.000387.440.005210.005940.0051723076915
17309370000.005110.000469.890.004650.00520.004651768355
17308506000.00465-2.0E-5-0.430.004670.004950.00462856112
17307642000.00467-0.00017-3.510.004840.004940.004541092102
17306778000.00484-0.00015-3.010.004990.005770.004752234347
17305914000.00499-0.0003-5.670.005290.006460.00497484849
17305050000.00529-0.00026-4.680.005550.005570.005256343268
17304186000.00555-0.00033-5.610.005880.005880.00546852620
17303322000.005880.00011.730.005780.0060.005761085871
17302458000.00578-5.0E-5-0.860.005830.006050.0057768976
17301594000.00583-0.0003-4.890.006160.006160.005551047887
17300730000.006130.000152.510.005980.006180.00598188791
17299866000.00598-0.0001-1.640.00610.006460.0059262764
17299002000.00608-0.00038-5.880.006460.006480.00608198660
17298138000.006460.000152.380.006310.006490.00628208304
17297274000.00631-0.00029-4.390.00660.00660.00612922051
17296410000.00666.0E-50.920.006540.006640.0065126190
17295546000.00654-0.0001-1.510.00670.006710.00654200683
17294682000.00664-1.0E-5-0.150.006650.006830.0066386682
17293818000.00665-5.0E-5-0.750.00670.006780.00663301375
17292954000.00676.0E-50.900.006620.006730.00662696824
17292090000.00664-6.0E-5-0.900.006670.006690.00663569084
17291226000.00671.0E-50.150.006690.006840.0066418241
17290362000.00669-0.00015-2.190.006840.006960.00663402752
17289498000.006840.000172.550.006660.00690.00665788579
17288634000.00667-0.00014-2.060.00680.006810.00663233710
17287770000.006810.000162.410.006650.006990.00661707256
17286906000.006650.000182.780.006470.006680.00647302572
17286042000.00647-0.00014-2.120.006610.006680.006441011362
17285178000.006614.0E-50.610.006570.006880.006491381244
17284314000.00657-0.00016-2.380.006730.006730.00655227946
17283450000.0067300.000.006740.006910.006712374841
17282586000.006731.0E-50.150.00670.006780.00665228240
17281722000.00672-2.0E-5-0.300.006740.006840.0067239268
17280858000.006740.000152.280.006590.006920.00646394907
17279994000.006593.0E-50.460.006610.006840.00642805984
17279130000.00656-0.0001-1.500.006660.006810.00655542490
17278266000.00666-0.00055-7.630.007210.007280.00654979559
17277402000.00721-9.0E-5-1.230.00730.007460.007161216583
17276538000.0073-5.0E-5-0.680.007350.007350.0071976252
17275674000.007350.000111.520.007240.007550.007211331484
17274810000.007240.00011.400.007140.007290.00713853322
17273946000.007144.0E-50.560.00710.007230.00702679735
17273082000.0071-0.0001-1.390.00720.007270.00699570291
17272218000.00728.0E-51.120.007170.007210.006794847203
17271354000.00712-7.0E-5-0.970.007040.007180.007042389714
17270490000.00719-4.0E-5-0.550.007260.007380.00703722966
17269626000.007230.000131.830.00710.007230.006983536370
17268762000.0071-0.00018-2.470.007280.007290.007767366
17267898000.007280.000324.600.006960.007740.006891320814
17267034000.006965.0E-50.720.006910.007290.0067699340
17266170000.006919.0E-51.320.006820.006960.00646102803
17265306000.00682-0.0001-1.450.006920.006920.00676213430
17264442000.00692-0.00015-2.120.007070.007220.00692292664
17263578000.007070.000131.870.006940.007810.006941675950
17262714000.006945.0E-50.730.006890.0070.00674367609
17261850000.006890.000142.070.006750.006980.00646299944
17260986000.00675-6.0E-5-0.880.006810.006810.00658219870
17260122000.00681-4.0E-5-0.580.006850.007180.00669390483
17259258000.006850.000274.100.006630.006860.006612618851
17258394000.0065800.000.006580.006680.00653102489
17257530000.006583.0E-50.460.006550.00680.00653687927
17256666000.00655-0.00018-2.670.006730.007460.006543352858
17255802000.00673-0.00031-4.400.007040.00710.006712771910
17254938000.00704-0.00058-7.610.007620.007630.006991648931
17254074000.007620.000283.810.007350.008310.007094565873
17253210000.007340.0009214.330.006410.007540.006344145330
17252346000.00642-0.00049-7.090.006920.006920.00642299788
17251482000.00691-0.00017-2.400.007080.007090.00691130106
17250618000.00708-5.0E-5-0.700.007090.007120.00696215045
17249754000.007135.0E-50.710.00710.007270.00704313947
17248890000.007082.0E-50.280.007060.007330.007435237
17248026000.00706-0.0006-7.830.007660.00770.00706789878

Dernières Valeurs Consultées

Delayed Upgrade Clock