Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXT/ETH | https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929 | ETH | 1 | https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929 | 0 | - | |||
| 1.5E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739836934 | MXT/USDT | https://www.okx.com/trade-spot/MXT-USDT | USDT | 2 | https://www.okx.com/trade-spot/MXT-USDT | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00165202 | -1.05E-5 | -0.635585525599 | 0.00158679 | 0.00176536 | 0 | CX |
| 4 | 0.00202612 | -0.0003846 | -18.9820938543 | 0.00154486 | 0.00213072 | 0 | CX |
| 12 | 0.00211606 | -0.00047454 | -22.4256401047 | 0.00154486 | 0.0025451 | 0 | CX |
| 26 | 0.00161982 | 2.17E-5 | 1.3396550234 | 0.00133713 | 0.0025451 | 0 | CX |
| 52 | 0.00172758 | -8.606E-5 | -4.9815348638 | 0.00133713 | 0.0025451 | 0 | CX |
| 156 | 0.00212767 | -0.00048615 | -22.8489380402 | 0.00060511 | 0.00316823 | 0.02393249 | CX |
| 260 | 0.00689126 | -0.00524974 | -76.1796826705 | 0.00060511 | 0.65555149 | 1192.76168421 | CX |
À propos de MXT
MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.
MXT Actualités
ChainWire
il y a 5 heures
MXTUSD (-3,49%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.00169914 | 5.0E-5 | 3.03 | 0.00165726 | 0.00176536 | 0.00165238 | 0 |
| 1739749800 | 0.00164949 | -1.9E-5 | -1.14 | 0.00167019 | 0.00168981 | 0.00164704 | 0 |
| 1739663400 | 0.00166812 | -2.2E-5 | -1.30 | 0.00169017 | 0.00169826 | 0.00165992 | 0 |
| 1739577000 | 0.00169012 | 3.1E-5 | 1.87 | 0.00165726 | 0.00172867 | 0.00165238 | 0 |
| 1739490600 | 0.0016594 | -3.6E-5 | -2.12 | 0.00169578 | 0.00170871 | 0.00162035 | 0 |
| 1739404200 | 0.00169577 | 8.1E-5 | 5.02 | 0.00161721 | 0.00173059 | 0.00158679 | 0 |
| 1739317800 | 0.00161485 | -3.4E-5 | -2.06 | 0.00165202 | 0.00168894 | 0.00160216 | 0 |
| 1739231400 | 0.0016485 | 1.7E-5 | 1.04 | 0.00176983 | 0.00176983 | 0.00163074 | 0 |
| 1739145000 | 0.00163102 | -4.0E-6 | -0.24 | 0.00163153 | 0.00166266 | 0.00157402 | 0 |
| 1739058600 | 0.00163516 | 8.0E-6 | 0.49 | 0.00162631 | 0.00165078 | 0.00160575 | 0 |
| 1738972200 | 0.00162743 | -3.3E-5 | -1.99 | 0.00167137 | 0.00173491 | 0.00159219 | 0 |
| 1738885800 | 0.00166084 | -6.7E-5 | -3.88 | 0.00172968 | 0.00177051 | 0.00165348 | 0 |
| 1738799400 | 0.00172792 | 4.1E-5 | 2.43 | 0.00169153 | 0.00175014 | 0.00168267 | 0 |
| 1738713000 | 0.00168703 | -0.0001 | -5.60 | 0.00178774 | 0.00179201 | 0.00163481 | 0 |
| 1738626600 | 0.00178677 | 2.3E-5 | 1.30 | 0.00176983 | 0.0018081 | 0.00154486 | 0 |
| 1738540200 | 0.00176395 | -0.000175 | -9.03 | 0.00193562 | 0.00195949 | 0.00171015 | 0 |
| 1738453800 | 0.00193869 | -0.0001 | -4.91 | 0.00204648 | 0.00206324 | 0.00192426 | 0 |
| 1738367400 | 0.00203862 | 2.2E-5 | 1.09 | 0.0020166 | 0.00213072 | 0.00199299 | 0 |
| 1738281000 | 0.00201664 | 8.3E-5 | 4.29 | 0.00192829 | 0.00203539 | 0.00191759 | 0 |
| 1738194600 | 0.00193337 | 2.9E-5 | 1.52 | 0.00191608 | 0.00196353 | 0.00189805 | 0 |
| 1738108200 | 0.00190405 | -6.0E-5 | -3.06 | 0.00198404 | 0.00199698 | 0.00188587 | 0 |
| 1738021800 | 0.00196362 | -4.3E-5 | -2.14 | 0.00204421 | 0.00211584 | 0.0018823 | 0 |
| 1737935400 | 0.00200693 | -5.3E-5 | -2.57 | 0.00205444 | 0.00208294 | 0.00200693 | 0 |
| 1737849000 | 0.00206027 | 7.0E-6 | 0.34 | 0.00205242 | 0.00207655 | 0.00202963 | 0 |
| 1737762600 | 0.00205343 | -1.2E-5 | -0.58 | 0.00206961 | 0.00211807 | 0.0020317 | 0 |
| 1737676200 | 0.00206494 | 5.3E-5 | 2.63 | 0.00201108 | 0.00207386 | 0.00197882 | 0 |
| 1737589800 | 0.0020117 | -4.8E-5 | -2.33 | 0.00206623 | 0.00208638 | 0.00200311 | 0 |
| 1737503400 | 0.00205947 | 3.8E-5 | 1.88 | 0.00202612 | 0.00208556 | 0.00198739 | 0 |
| 1737417000 | 0.00202137 | 2.3E-5 | 1.15 | 0.00204421 | 0.00212448 | 0.0019402 | 0 |
| 1737330600 | 0.00199884 | -5.4E-5 | -2.63 | 0.00204421 | 0.00213477 | 0.0019402 | 0 |
| 1737244200 | 0.00205272 | -0.000105 | -4.87 | 0.0021554 | 0.00216693 | 0.00200417 | 0 |
| 1737157800 | 0.0021577 | 0.00011066 | 5.41 | 0.00205013 | 0.00218584 | 0.00205013 | 0 |
| 1737071400 | 0.00204704 | -8.6E-5 | -4.03 | 0.00213593 | 0.00214207 | 0.00202557 | 0 |
| 1736985000 | 0.00213327 | 0.0001335 | 6.68 | 0.00199778 | 0.0021541 | 0.00197554 | 0 |
| 1736898600 | 0.00199977 | 6.0E-5 | 3.09 | 0.00194342 | 0.00201624 | 0.0019391 | 0 |
| 1736812200 | 0.00194024 | -8.3E-5 | -4.10 | 0.00206818 | 0.00208287 | 0.00182693 | 0 |
| 1736725800 | 0.00202275 | -1.6E-5 | -0.78 | 0.00203494 | 0.00204381 | 0.00200064 | 0 |
| 1736639400 | 0.00203852 | 9.0E-6 | 0.44 | 0.00202501 | 0.00205649 | 0.00199808 | 0 |
| 1736553000 | 0.00202911 | 3.7E-5 | 1.86 | 0.00206818 | 0.00208287 | 0.00198404 | 0 |
| 1736466600 | 0.00199191 | -7.3E-5 | -3.54 | 0.00206017 | 0.00207993 | 0.0019641 | 0 |
| 1736380200 | 0.00206455 | -2.9E-5 | -1.39 | 0.00209623 | 0.0021157 | 0.00199202 | 0 |
| 1736293800 | 0.00209382 | -0.000192 | -8.40 | 0.00228735 | 0.00229442 | 0.00208217 | 0 |
| 1736207400 | 0.00228548 | 2.9E-5 | 1.29 | 0.00206818 | 0.00231491 | 0.00205335 | 0 |
| 1736121000 | 0.00225655 | -1.1E-5 | -0.49 | 0.00226642 | 0.00227486 | 0.00223279 | 0 |
| 1736034600 | 0.00226751 | 3.2E-5 | 1.43 | 0.00223617 | 0.00227516 | 0.00221641 | 0 |
| 1735948200 | 0.0022351 | 9.8E-5 | 4.59 | 0.00214007 | 0.002249 | 0.00212407 | 0 |
| 1735861800 | 0.00213687 | 5.9E-5 | 2.84 | 0.00206818 | 0.00216425 | 0.00205335 | 0 |
| 1735775400 | 0.00207752 | 1.1E-5 | 0.53 | 0.00206818 | 0.00208732 | 0.00205335 | 0 |
| 1735689000 | 0.00206639 | -1.3E-5 | -0.63 | 0.00208079 | 0.00213421 | 0.00205423 | 0 |
| 1735602600 | 0.002079 | -1.0E-6 | -0.05 | 0.0020653 | 0.00212693 | 0.00204613 | 0 |
| 1735516200 | 0.00208006 | -2.5E-5 | -1.19 | 0.00210478 | 0.0021116 | 0.00206039 | 0 |
| 1735429800 | 0.00210499 | 4.3E-5 | 2.09 | 0.00206426 | 0.00211114 | 0.00206076 | 0 |
| 1735343400 | 0.00206169 | -3.0E-6 | -0.15 | 0.0020653 | 0.00212693 | 0.00204918 | 0 |
| 1735257000 | 0.00206453 | -0.000101 | -4.66 | 0.00217385 | 0.00217665 | 0.00204764 | 0 |
| 1735170600 | 0.00216508 | -9.2E-7 | -0.04 | 0.00216179 | 0.00219522 | 0.00213413 | 0 |
| 1735084200 | 0.002166 | 4.8E-5 | 2.27 | 0.00211743 | 0.00219037 | 0.00208226 | 0 |
| 1734997800 | 0.00211784 | 8.9E-5 | 4.39 | 0.00211893 | 0.00214444 | 0.00193162 | 0 |
| 1734911400 | 0.0020293 | -3.8E-5 | -1.84 | 0.00207643 | 0.0021033 | 0.00201355 | 0 |
| 1734825000 | 0.00206727 | -8.2E-5 | -3.82 | 0.00215369 | 0.00220297 | 0.00204159 | 0 |
| 1734738600 | 0.00214893 | 1.6E-5 | 0.75 | 0.00211893 | 0.00216333 | 0.00193162 | 0 |
| 1734652200 | 0.002133 | -0.000115 | -5.12 | 0.00224368 | 0.00230396 | 0.00206803 | 0 |
| 1734565800 | 0.002248 | -0.000158 | -6.57 | 0.00241033 | 0.00241975 | 0.00224611 | 0 |
| 1734479400 | 0.0024055 | -7.2E-5 | -2.91 | 0.0024651 | 0.00250544 | 0.00238693 | 0 |
| 1734393000 | 0.0024779 | 2.7E-5 | 1.10 | 0.00237655 | 0.0025451 | 0.00234077 | 0 |
| 1734306600 | 0.00245079 | 5.4E-5 | 2.25 | 0.00240064 | 0.00245079 | 0.00237791 | 0 |
| 1734220200 | 0.00239662 | -2.3E-5 | -0.95 | 0.00242438 | 0.00244466 | 0.0023718 | 0 |
| 1734133800 | 0.00241957 | 1.5E-5 | 0.62 | 0.00240989 | 0.00245745 | 0.00239066 | 0 |
| 1734047400 | 0.00240428 | 2.7E-5 | 1.14 | 0.00237696 | 0.00247065 | 0.0023571 | 0 |
| 1733961000 | 0.00237732 | 0.00013324 | 5.94 | 0.00225442 | 0.00238747 | 0.00221016 | 0 |
| 1733874600 | 0.00224408 | -5.6E-5 | -2.43 | 0.002293 | 0.00234095 | 0.00218163 | 0 |
| 1733788200 | 0.00230041 | -0.000175 | -7.07 | 0.00237655 | 0.00245067 | 0.00220572 | 0 |
| 1733701800 | 0.00247579 | -9.0E-6 | -0.36 | 0.0024822 | 0.00248809 | 0.0024397 | 0 |
| 1733615400 | 0.00248471 | -6.0E-6 | -0.24 | 0.00248251 | 0.00249467 | 0.0024673 | 0 |
| 1733529000 | 0.00249036 | 0.00014006 | 5.96 | 0.00234949 | 0.00253704 | 0.0023485 | 0 |
| 1733442600 | 0.0023503 | -2.7E-5 | -1.14 | 0.00237655 | 0.00245067 | 0.00231918 | 0 |
| 1733356200 | 0.00237718 | 0.00013157 | 5.86 | 0.00224481 | 0.00241574 | 0.00224481 | 0 |
| 1733269800 | 0.00224561 | -1.1E-5 | -0.49 | 0.002255 | 0.00227562 | 0.00218259 | 0 |
| 1733183400 | 0.00225655 | -4.5E-5 | -1.95 | 0.0023 | 0.00233064 | 0.00221581 | 0 |
| 1733097000 | 0.00230183 | 5.0E-6 | 0.22 | 0.00230346 | 0.00232154 | 0.00227106 | 0 |
| 1733010600 | 0.00229682 | 6.8E-5 | 3.05 | 0.00222371 | 0.00231494 | 0.00221723 | 0 |
| 1732924200 | 0.00222891 | 9.0E-6 | 0.41 | 0.00222046 | 0.00226199 | 0.00219489 | 0 |
| 1732837800 | 0.0022202 | -5.3E-5 | -2.33 | 0.00226364 | 0.00226839 | 0.00219227 | 0 |
| 1732751400 | 0.00227272 | 0.00021049 | 10.21 | 0.00206703 | 0.0022838 | 0.00204694 | 0 |
| 1732665000 | 0.00206223 | -5.5E-5 | -2.60 | 0.00211606 | 0.00214625 | 0.00201767 | 0 |
| 1732578600 | 0.00211699 | 3.2E-5 | 1.53 | 0.00193044 | 0.00219395 | 0.00188208 | 0 |
| 1732492200 | 0.00208479 | -2.4E-5 | -1.14 | 0.00211775 | 0.00214077 | 0.00204095 | 0 |
| 1732405800 | 0.00210846 | 4.7E-5 | 2.28 | 0.00206506 | 0.00216967 | 0.00206021 | 0 |
| 1732319400 | 0.00206105 | -3.1E-5 | -1.48 | 0.00208496 | 0.00212621 | 0.00202735 | 0 |
| 1732233000 | 0.00209155 | 0.00018396 | 9.64 | 0.00190673 | 0.00209857 | 0.00188308 | 0 |
| 1732146600 | 0.00190759 | -2.3E-5 | -1.19 | 0.00193044 | 0.00195975 | 0.00188208 | 0 |
| 1732060200 | 0.00193028 | -6.5E-5 | -3.26 | 0.00199392 | 0.00199392 | 0.00190675 | 0 |
| 1731973800 | 0.00199515 | 9.1E-5 | 4.78 | 0.00190514 | 0.00199515 | 0.00187019 | 0 |
| 1731887400 | 0.0019045 | -3.5E-5 | -1.80 | 0.00194471 | 0.00195872 | 0.00189076 | 0 |
| 1731801000 | 0.00193918 | 2.0E-5 | 1.04 | 0.00191325 | 0.00199522 | 0.00190608 | 0 |
