ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MixTrustMXT
US$ 0,001419
0,00004
(
2,91%
)
Info
Rang Rang 4780
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001419
Échange
-
Demande
US$ 0,001442
Heure dernière transaction
06:10:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001171
Capitalisation boursière diluée
US$ 14 186 900
Date de Genèse
09/7/2020
Plage de jours 0,001378-0,001432
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXT/ETHhttps://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929ETH1https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b9290-
1.5E-5OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001725667329MXT/USDThttps://www.okx.com/trade-spot/MXT-USDTUSDT2https://www.okx.com/trade-spot/MXT-USDT020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00154551-0.00012682-8.205705559980.000606430.005703590.22744669CX
2600.01372826-0.01230957-89.66591541830.000606430.427473848071.38504974CX

À propos de MXT

MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.00137793-9.1E-5-6.200.001469570.001491630.001337130
17255802000.00146849-4.7E-5-3.100.001518640.001528790.001456820
17254938000.00151581-2.0E-6-0.130.001500130.001542570.001434320
17254074000.00151772-5.5E-5-3.500.001572630.001581110.001510950
17253210000.001572856.6E-54.380.001664730.001676110.001509320
17252346000.00150699-5.0E-5-3.210.001557010.001559410.001492040
17251482000.00155717-1.0E-5-0.640.00156560.001569710.001545690
17250618000.00156672-2.5E-7-0.020.001565940.001574050.001513510
17249754000.00156697-3.0E-6-0.190.001567240.001609340.001554990
17248890000.001570324.3E-52.820.001524370.001583670.001500640
17248026000.00152752-0.000136-8.180.00166540.001673960.001493350
17247162000.00166352-3.9E-5-2.290.001701750.001713080.001654170
17246298000.00170222-1.0E-5-0.580.001717650.001730860.001696690
17245434000.00171184-2.0E-6-0.120.001715780.001746660.001696630
17244570000.00171418.7E-55.350.001625910.001733330.001625880
17243706000.00162666-3.0E-6-0.180.001664730.001676110.001601150
17242842000.001629973.1E-51.940.001598390.00163890.001578330
17241978000.00159929-3.4E-5-2.080.001634080.001670440.001585210
17241114000.00163374.0E-60.250.001664730.001676110.001592170
17240250000.001629389.0E-60.560.001619820.001661880.00161140
17239386000.001620451.1E-50.680.001608160.001628250.001605170
17238522000.001609031.3E-50.810.001593870.001629560.001582590
17237658000.00159648-5.5E-5-3.330.001652340.001657550.001568890
17236794000.00165128-2.1E-5-1.260.001674160.001716220.001638360
17235930000.00167179-2.7E-5-1.590.00168840.001695220.001620450
17235066000.001698320.000112267.080.001664730.001704420.001570790
17234202000.00158606-3.0E-5-1.860.0016180.001678930.001576570
17233338000.001616118.0E-60.500.001608030.001637630.001601660
17232474000.00160825-5.5E-5-3.310.001664730.001676110.001586740
17231610000.001662940.0002078614.290.001449110.001686340.001439830
17230746000.00145508-6.6E-5-4.340.001526110.001579740.001435270
17229882000.001521561.1E-50.730.001501970.001580750.001501970
17229018000.00151088-0.000165-9.850.001799970.001815830.001356140
17228154000.00167587-0.000127-7.050.001799970.001815830.001643620
17227290000.00180246-4.8E-5-2.590.001851190.001869560.001773540
17226426000.00185003-0.000136-6.850.001984010.001992730.00183970
17225562000.00198569-1.7E-5-0.850.002006790.00200790.00190920
17224698000.00200228-2.9E-5-1.430.002030690.002075450.001993590
17223834000.00203126-2.4E-5-1.170.002056530.002086690.002006990
17222970000.002055382.6E-51.280.002068660.002105650.001929090
17222106000.002029371.1E-50.540.002013120.002034740.001985410
17221242000.00201863-1.3E-5-0.640.002027250.002061250.001988010
17220378000.002031966.4E-53.250.001967680.002036820.001967260
17219514000.00196822-0.0001-4.840.002068660.002071340.00191870
17218650000.00206775-9.0E-5-4.170.002159620.002162330.002050390
17217786000.0021582.3E-51.080.002134080.002194990.002109960
17216922000.00213525-4.9E-5-2.240.002102170.002174320.002098370
17216058000.00218383-1.9E-7-0.010.002180590.002197870.002126340
17215194000.002184021.0E-50.460.002173740.002194550.002159490
17214330000.002174274.7E-52.210.002118910.002195250.002094470
17213466000.002127022.4E-51.140.002102170.002163480.002098370
17212602000.00210312-3.6E-5-1.680.002139060.00218030.002094230
17211738000.00213934-2.3E-5-1.060.002162760.002168860.002077340
17210874000.002162150.000141997.030.001970820.002165160.00196210
17210010000.002020165.0E-52.540.001970820.002025490.00196210
17209146000.001970362.9E-51.490.001941670.001985170.001931090
17208282000.001941632.0E-51.040.001920610.001957890.001889380
17207418000.00192176-2.0E-6-0.100.001920110.001992290.001895180
17206554000.001923462.0E-51.050.001898890.001952620.001877910
17205690000.001903563.4E-51.820.001869570.001926070.001862510
17204826000.001869385.7E-53.140.002178350.002178560.001799970
17203962000.00181244-8.9E-5-4.680.001898440.001904880.001812440
17203098000.00190115.2E-52.810.001847690.001909580.001834190
17202234000.00184888-5.6E-5-2.940.001888890.001926370.00175590
17201370000.00190511-0.000138-6.760.002044620.002051930.001895870
17200506000.0020428-7.5E-5-3.540.002119090.002123880.002015080
17199642000.00211825-1.3E-5-0.610.002130570.002145130.002107080
17198778000.002131472.0E-60.090.002178350.002178560.0020930
17197914000.002129893.9E-51.870.002091850.002141030.002077380
17197050000.00209053-2.0E-6-0.100.002092290.002109270.002087490
17196186000.00209232-4.2E-5-1.970.002138340.002158740.002084960
17195322000.002134744.7E-52.250.002088510.002150420.002085090
17194458000.00208738-1.7E-5-0.810.002178350.002178560.002062020
17193594000.002104282.5E-51.200.00208080.002123810.002068020
17192730000.00207894-4.1E-5-1.930.002119480.00212650.00200820
17191866000.00211988-4.6E-5-2.120.002166320.002181240.002113810
17191002000.00216634-1.4E-5-0.640.002182140.002182140.002155620
17190138000.002180763.0E-60.140.002176620.002198390.00213660
17189274000.00217799-2.4E-5-1.090.002202550.002241890.0021610
17188410000.002202284.6E-52.130.002157760.002222530.002148210
17187546000.00215663-1.6E-5-0.740.002178350.002178560.0020930
17186682000.00217242-7.2E-5-3.210.002281630.002290080.002152560
17185818000.002244223.4E-51.540.002208730.002262870.002195210
17184954000.002210255.3E-52.460.002157410.002225680.002152970
17184090000.00215735.0E-60.230.002154720.002186510.002085610
17183226000.00215239-5.5E-5-2.490.002204990.002206710.002126880
17182362000.002207263.8E-51.750.002170020.002264920.002148330
17181498000.00216929-0.000104-4.580.002274160.002275560.002129170
17180634000.00227316-2.3E-5-1.000.002281630.002299950.002265380
17179770000.002296581.3E-50.570.002281630.002304950.002273570
17178906000.002283252.0E-60.090.002279780.002298710.002274820
17178042000.00228078-8.3E-5-3.510.002362980.002380080.002257890