| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MXT/ETH | https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929 | ETH | 1 | https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929 | 0 | - |
| 1.5E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1725667329 | MXT/USDT | https://www.okx.com/trade-spot/MXT-USDT | USDT | 2 | https://www.okx.com/trade-spot/MXT-USDT | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00154551 | -0.00012682 | -8.20570555998 | 0.00060643 | 0.00570359 | 0.22744669 | CX |
| 260 | 0.01372826 | -0.01230957 | -89.6659154183 | 0.00060643 | 0.42747384 | 8071.38504974 | CX |
MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.00137793 | -9.1E-5 | -6.20 | 0.00146957 | 0.00149163 | 0.00133713 | 0 |
| 1725580200 | 0.00146849 | -4.7E-5 | -3.10 | 0.00151864 | 0.00152879 | 0.00145682 | 0 |
| 1725493800 | 0.00151581 | -2.0E-6 | -0.13 | 0.00150013 | 0.00154257 | 0.00143432 | 0 |
| 1725407400 | 0.00151772 | -5.5E-5 | -3.50 | 0.00157263 | 0.00158111 | 0.00151095 | 0 |
| 1725321000 | 0.00157285 | 6.6E-5 | 4.38 | 0.00166473 | 0.00167611 | 0.00150932 | 0 |
| 1725234600 | 0.00150699 | -5.0E-5 | -3.21 | 0.00155701 | 0.00155941 | 0.00149204 | 0 |
| 1725148200 | 0.00155717 | -1.0E-5 | -0.64 | 0.0015656 | 0.00156971 | 0.00154569 | 0 |
| 1725061800 | 0.00156672 | -2.5E-7 | -0.02 | 0.00156594 | 0.00157405 | 0.00151351 | 0 |
| 1724975400 | 0.00156697 | -3.0E-6 | -0.19 | 0.00156724 | 0.00160934 | 0.00155499 | 0 |
| 1724889000 | 0.00157032 | 4.3E-5 | 2.82 | 0.00152437 | 0.00158367 | 0.00150064 | 0 |
| 1724802600 | 0.00152752 | -0.000136 | -8.18 | 0.0016654 | 0.00167396 | 0.00149335 | 0 |
| 1724716200 | 0.00166352 | -3.9E-5 | -2.29 | 0.00170175 | 0.00171308 | 0.00165417 | 0 |
| 1724629800 | 0.00170222 | -1.0E-5 | -0.58 | 0.00171765 | 0.00173086 | 0.00169669 | 0 |
| 1724543400 | 0.00171184 | -2.0E-6 | -0.12 | 0.00171578 | 0.00174666 | 0.00169663 | 0 |
| 1724457000 | 0.0017141 | 8.7E-5 | 5.35 | 0.00162591 | 0.00173333 | 0.00162588 | 0 |
| 1724370600 | 0.00162666 | -3.0E-6 | -0.18 | 0.00166473 | 0.00167611 | 0.00160115 | 0 |
| 1724284200 | 0.00162997 | 3.1E-5 | 1.94 | 0.00159839 | 0.0016389 | 0.00157833 | 0 |
| 1724197800 | 0.00159929 | -3.4E-5 | -2.08 | 0.00163408 | 0.00167044 | 0.00158521 | 0 |
| 1724111400 | 0.0016337 | 4.0E-6 | 0.25 | 0.00166473 | 0.00167611 | 0.00159217 | 0 |
| 1724025000 | 0.00162938 | 9.0E-6 | 0.56 | 0.00161982 | 0.00166188 | 0.0016114 | 0 |
| 1723938600 | 0.00162045 | 1.1E-5 | 0.68 | 0.00160816 | 0.00162825 | 0.00160517 | 0 |
| 1723852200 | 0.00160903 | 1.3E-5 | 0.81 | 0.00159387 | 0.00162956 | 0.00158259 | 0 |
| 1723765800 | 0.00159648 | -5.5E-5 | -3.33 | 0.00165234 | 0.00165755 | 0.00156889 | 0 |
| 1723679400 | 0.00165128 | -2.1E-5 | -1.26 | 0.00167416 | 0.00171622 | 0.00163836 | 0 |
| 1723593000 | 0.00167179 | -2.7E-5 | -1.59 | 0.0016884 | 0.00169522 | 0.00162045 | 0 |
| 1723506600 | 0.00169832 | 0.00011226 | 7.08 | 0.00166473 | 0.00170442 | 0.00157079 | 0 |
| 1723420200 | 0.00158606 | -3.0E-5 | -1.86 | 0.001618 | 0.00167893 | 0.00157657 | 0 |
| 1723333800 | 0.00161611 | 8.0E-6 | 0.50 | 0.00160803 | 0.00163763 | 0.00160166 | 0 |
| 1723247400 | 0.00160825 | -5.5E-5 | -3.31 | 0.00166473 | 0.00167611 | 0.00158674 | 0 |
| 1723161000 | 0.00166294 | 0.00020786 | 14.29 | 0.00144911 | 0.00168634 | 0.00143983 | 0 |
| 1723074600 | 0.00145508 | -6.6E-5 | -4.34 | 0.00152611 | 0.00157974 | 0.00143527 | 0 |
| 1722988200 | 0.00152156 | 1.1E-5 | 0.73 | 0.00150197 | 0.00158075 | 0.00150197 | 0 |
| 1722901800 | 0.00151088 | -0.000165 | -9.85 | 0.00179997 | 0.00181583 | 0.00135614 | 0 |
| 1722815400 | 0.00167587 | -0.000127 | -7.05 | 0.00179997 | 0.00181583 | 0.00164362 | 0 |
| 1722729000 | 0.00180246 | -4.8E-5 | -2.59 | 0.00185119 | 0.00186956 | 0.00177354 | 0 |
| 1722642600 | 0.00185003 | -0.000136 | -6.85 | 0.00198401 | 0.00199273 | 0.0018397 | 0 |
| 1722556200 | 0.00198569 | -1.7E-5 | -0.85 | 0.00200679 | 0.0020079 | 0.0019092 | 0 |
| 1722469800 | 0.00200228 | -2.9E-5 | -1.43 | 0.00203069 | 0.00207545 | 0.00199359 | 0 |
| 1722383400 | 0.00203126 | -2.4E-5 | -1.17 | 0.00205653 | 0.00208669 | 0.00200699 | 0 |
| 1722297000 | 0.00205538 | 2.6E-5 | 1.28 | 0.00206866 | 0.00210565 | 0.00192909 | 0 |
| 1722210600 | 0.00202937 | 1.1E-5 | 0.54 | 0.00201312 | 0.00203474 | 0.00198541 | 0 |
| 1722124200 | 0.00201863 | -1.3E-5 | -0.64 | 0.00202725 | 0.00206125 | 0.00198801 | 0 |
| 1722037800 | 0.00203196 | 6.4E-5 | 3.25 | 0.00196768 | 0.00203682 | 0.00196726 | 0 |
| 1721951400 | 0.00196822 | -0.0001 | -4.84 | 0.00206866 | 0.00207134 | 0.0019187 | 0 |
| 1721865000 | 0.00206775 | -9.0E-5 | -4.17 | 0.00215962 | 0.00216233 | 0.00205039 | 0 |
| 1721778600 | 0.002158 | 2.3E-5 | 1.08 | 0.00213408 | 0.00219499 | 0.00210996 | 0 |
| 1721692200 | 0.00213525 | -4.9E-5 | -2.24 | 0.00210217 | 0.00217432 | 0.00209837 | 0 |
| 1721605800 | 0.00218383 | -1.9E-7 | -0.01 | 0.00218059 | 0.00219787 | 0.00212634 | 0 |
| 1721519400 | 0.00218402 | 1.0E-5 | 0.46 | 0.00217374 | 0.00219455 | 0.00215949 | 0 |
| 1721433000 | 0.00217427 | 4.7E-5 | 2.21 | 0.00211891 | 0.00219525 | 0.00209447 | 0 |
| 1721346600 | 0.00212702 | 2.4E-5 | 1.14 | 0.00210217 | 0.00216348 | 0.00209837 | 0 |
| 1721260200 | 0.00210312 | -3.6E-5 | -1.68 | 0.00213906 | 0.0021803 | 0.00209423 | 0 |
| 1721173800 | 0.00213934 | -2.3E-5 | -1.06 | 0.00216276 | 0.00216886 | 0.00207734 | 0 |
| 1721087400 | 0.00216215 | 0.00014199 | 7.03 | 0.00197082 | 0.00216516 | 0.0019621 | 0 |
| 1721001000 | 0.00202016 | 5.0E-5 | 2.54 | 0.00197082 | 0.00202549 | 0.0019621 | 0 |
| 1720914600 | 0.00197036 | 2.9E-5 | 1.49 | 0.00194167 | 0.00198517 | 0.00193109 | 0 |
| 1720828200 | 0.00194163 | 2.0E-5 | 1.04 | 0.00192061 | 0.00195789 | 0.00188938 | 0 |
| 1720741800 | 0.00192176 | -2.0E-6 | -0.10 | 0.00192011 | 0.00199229 | 0.00189518 | 0 |
| 1720655400 | 0.00192346 | 2.0E-5 | 1.05 | 0.00189889 | 0.00195262 | 0.00187791 | 0 |
| 1720569000 | 0.00190356 | 3.4E-5 | 1.82 | 0.00186957 | 0.00192607 | 0.00186251 | 0 |
| 1720482600 | 0.00186938 | 5.7E-5 | 3.14 | 0.00217835 | 0.00217856 | 0.00179997 | 0 |
| 1720396200 | 0.00181244 | -8.9E-5 | -4.68 | 0.00189844 | 0.00190488 | 0.00181244 | 0 |
| 1720309800 | 0.0019011 | 5.2E-5 | 2.81 | 0.00184769 | 0.00190958 | 0.00183419 | 0 |
| 1720223400 | 0.00184888 | -5.6E-5 | -2.94 | 0.00188889 | 0.00192637 | 0.0017559 | 0 |
| 1720137000 | 0.00190511 | -0.000138 | -6.76 | 0.00204462 | 0.00205193 | 0.00189587 | 0 |
| 1720050600 | 0.0020428 | -7.5E-5 | -3.54 | 0.00211909 | 0.00212388 | 0.00201508 | 0 |
| 1719964200 | 0.00211825 | -1.3E-5 | -0.61 | 0.00213057 | 0.00214513 | 0.00210708 | 0 |
| 1719877800 | 0.00213147 | 2.0E-6 | 0.09 | 0.00217835 | 0.00217856 | 0.002093 | 0 |
| 1719791400 | 0.00212989 | 3.9E-5 | 1.87 | 0.00209185 | 0.00214103 | 0.00207738 | 0 |
| 1719705000 | 0.00209053 | -2.0E-6 | -0.10 | 0.00209229 | 0.00210927 | 0.00208749 | 0 |
| 1719618600 | 0.00209232 | -4.2E-5 | -1.97 | 0.00213834 | 0.00215874 | 0.00208496 | 0 |
| 1719532200 | 0.00213474 | 4.7E-5 | 2.25 | 0.00208851 | 0.00215042 | 0.00208509 | 0 |
| 1719445800 | 0.00208738 | -1.7E-5 | -0.81 | 0.00217835 | 0.00217856 | 0.00206202 | 0 |
| 1719359400 | 0.00210428 | 2.5E-5 | 1.20 | 0.0020808 | 0.00212381 | 0.00206802 | 0 |
| 1719273000 | 0.00207894 | -4.1E-5 | -1.93 | 0.00211948 | 0.0021265 | 0.0020082 | 0 |
| 1719186600 | 0.00211988 | -4.6E-5 | -2.12 | 0.00216632 | 0.00218124 | 0.00211381 | 0 |
| 1719100200 | 0.00216634 | -1.4E-5 | -0.64 | 0.00218214 | 0.00218214 | 0.00215562 | 0 |
| 1719013800 | 0.00218076 | 3.0E-6 | 0.14 | 0.00217662 | 0.00219839 | 0.0021366 | 0 |
| 1718927400 | 0.00217799 | -2.4E-5 | -1.09 | 0.00220255 | 0.00224189 | 0.002161 | 0 |
| 1718841000 | 0.00220228 | 4.6E-5 | 2.13 | 0.00215776 | 0.00222253 | 0.00214821 | 0 |
| 1718754600 | 0.00215663 | -1.6E-5 | -0.74 | 0.00217835 | 0.00217856 | 0.002093 | 0 |
| 1718668200 | 0.00217242 | -7.2E-5 | -3.21 | 0.00228163 | 0.00229008 | 0.00215256 | 0 |
| 1718581800 | 0.00224422 | 3.4E-5 | 1.54 | 0.00220873 | 0.00226287 | 0.00219521 | 0 |
| 1718495400 | 0.00221025 | 5.3E-5 | 2.46 | 0.00215741 | 0.00222568 | 0.00215297 | 0 |
| 1718409000 | 0.0021573 | 5.0E-6 | 0.23 | 0.00215472 | 0.00218651 | 0.00208561 | 0 |
| 1718322600 | 0.00215239 | -5.5E-5 | -2.49 | 0.00220499 | 0.00220671 | 0.00212688 | 0 |
| 1718236200 | 0.00220726 | 3.8E-5 | 1.75 | 0.00217002 | 0.00226492 | 0.00214833 | 0 |
| 1718149800 | 0.00216929 | -0.000104 | -4.58 | 0.00227416 | 0.00227556 | 0.00212917 | 0 |
| 1718063400 | 0.00227316 | -2.3E-5 | -1.00 | 0.00228163 | 0.00229995 | 0.00226538 | 0 |
| 1717977000 | 0.00229658 | 1.3E-5 | 0.57 | 0.00228163 | 0.00230495 | 0.00227357 | 0 |
| 1717890600 | 0.00228325 | 2.0E-6 | 0.09 | 0.00227978 | 0.00229871 | 0.00227482 | 0 |
| 1717804200 | 0.00228078 | -8.3E-5 | -3.51 | 0.00236298 | 0.00238008 | 0.00225789 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
