Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.259 | Gate.io | 264272.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 69 438,48 | 1733957230 | MYTH/USDT | https://gate.io/trade/MYTH_USDT | USDT | 1 | https://gate.io/trade/MYTH_USDT | 100 | 22 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYTH/ETH | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | ETH | 2 | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08544065 | 0.06878383 | 6.33694988298 | 1.05488906 | 1.22674068 | 0 | CX |
| 4 | 0.97287251 | 0.18135197 | 18.6408772101 | 0.90410967 | 1.22674068 | 0 | CX |
| 12 | 0.7015026 | 0.45272188 | 64.5360231024 | 0.67872755 | 1.22674068 | 0 | CX |
| 26 | 1.09963271 | 0.05459177 | 4.96454584368 | 0.64654809 | 1.22674068 | 0 | CX |
| 52 | 0.61771729 | 0.53650719 | 86.8531929874 | 0.60166953 | 1.22685759 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.22685759 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.22685759 | 0 | CX |
À propos de MYTH
Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.
MYTH Actualités
ChainWire
il y a -39964 seconde
MYTHUSD (6,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 1.0850869 | -0.03 | -2.45 | 1.10874333 | 1.13192609 | 1.05488906 | 0 |
| 1733788200 | 1.11232282 | -0.08 | -7.08 | 1.14914303 | 1.18497993 | 1.06653889 | 0 |
| 1733701800 | 1.19712442 | -0 | -0.36 | 1.20022425 | 1.20307225 | 1.17967664 | 0 |
| 1733615400 | 1.2014384 | -0 | -0.23 | 1.20037414 | 1.20625602 | 1.1930203 | 0 |
| 1733529000 | 1.20416949 | 0.07 | 5.96 | 1.1360542 | 1.22674068 | 1.13557753 | 0 |
| 1733442600 | 1.13644692 | -0.01 | -1.13 | 1.14914303 | 1.18497993 | 1.12140046 | 0 |
| 1733356200 | 1.14944582 | 0.06 | 5.86 | 1.08544065 | 1.16809276 | 1.08544065 | 0 |
| 1733269800 | 1.08582738 | -0.01 | -0.48 | 1.0903662 | 1.10034022 | 1.05535673 | 0 |
| 1733183400 | 1.09111568 | -0.02 | -1.97 | 1.11212796 | 1.12694358 | 1.07141948 | 0 |
| 1733097000 | 1.11301234 | 0 | 0.22 | 1.11379779 | 1.12254266 | 1.09813376 | 0 |
| 1733010600 | 1.11059004 | 0.03 | 3.05 | 1.0752388 | 1.1193499 | 1.072103 | 0 |
| 1732924200 | 1.07775104 | 0 | 0.39 | 1.0736649 | 1.09374784 | 1.06130456 | 0 |
| 1732837800 | 1.07353899 | -0.03 | -2.31 | 1.09454528 | 1.09684167 | 1.06003345 | 0 |
| 1732751400 | 1.0989372 | 0.1 | 10.21 | 0.99947587 | 1.10429145 | 0.98976567 | 0 |
| 1732665000 | 0.9971585 | -0.026477 | -2.59 | 1.02318626 | 1.03778304 | 0.97560959 | 0 |
| 1732578600 | 1.02363595 | 0.02 | 1.54 | 0.93343213 | 1.06084588 | 0.91004851 | 0 |
| 1732492200 | 1.00806486 | -0.01 | -1.12 | 1.02400169 | 1.03513289 | 0.9868667 | 0 |
| 1732405800 | 1.01951084 | 0.02 | 2.30 | 0.99852554 | 1.0491091 | 0.99618118 | 0 |
| 1732319400 | 0.9965859 | -0.014747 | -1.46 | 1.0081458 | 1.02809383 | 0.98029231 | 0 |
| 1732233000 | 1.01133257 | 0.09 | 9.64 | 0.92196817 | 1.01472919 | 0.91053118 | 0 |
| 1732146600 | 0.92238487 | -0.010969 | -1.18 | 0.93343213 | 0.94760621 | 0.91004851 | 0 |
| 1732060200 | 0.93335419 | -0.031367 | -3.25 | 0.96412464 | 0.96412464 | 0.92197716 | 0 |
| 1731973800 | 0.96472122 | 0.0438293 | 4.76 | 0.9211977 | 0.96472122 | 0.90429854 | 0 |
| 1731887400 | 0.92089192 | -0.016767 | -1.79 | 0.9403303 | 0.94710556 | 0.91424557 | 0 |
| 1731801000 | 0.93765917 | 0.00968321 | 1.04 | 0.92511896 | 0.96475419 | 0.92165339 | 0 |
| 1731714600 | 0.92797596 | 0.01119716 | 1.22 | 0.9211977 | 0.9386275 | 0.90410967 | 0 |
| 1731628200 | 0.9167788 | -0.04102 | -4.28 | 0.95683074 | 0.97204209 | 0.91065409 | 0 |
| 1731541800 | 0.95779907 | -0.016722 | -1.72 | 0.97287251 | 1.00041421 | 0.93570454 | 0 |
| 1731455400 | 0.97452135 | -0.034092 | -3.38 | 1.00602029 | 1.03124462 | 0.96441843 | 0 |
| 1731369000 | 1.00861347 | 0.05 | 5.57 | 0.95428553 | 1.01443239 | 0.93525486 | 0 |
| 1731282600 | 0.95538576 | 0.0147107 | 1.56 | 0.93445442 | 0.97319028 | 0.9276252 | 0 |
| 1731196200 | 0.94067506 | 0.05351551 | 6.03 | 0.8877981 | 0.94648199 | 0.88764521 | 0 |
| 1731109800 | 0.88715955 | 0.01750774 | 2.01 | 0.87881939 | 0.89486715 | 0.86663892 | 0 |
| 1731023400 | 0.86965181 | 0.05328167 | 6.53 | 0.81315339 | 0.87519793 | 0.81083301 | 0 |
| 1730937000 | 0.81637014 | 0.08868988 | 12.19 | 0.72744343 | 0.82260277 | 0.72715863 | 0 |
| 1730850600 | 0.72768026 | 0.01048066 | 1.46 | 0.72185834 | 0.7429006 | 0.71403082 | 0 |
| 1730764200 | 0.7171996 | -0.019459 | -2.64 | 0.76881745 | 0.78994665 | 0.70846372 | 0 |
| 1730677800 | 0.73665897 | -0.008958 | -1.20 | 0.74769424 | 0.74777818 | 0.7227757 | 0 |
| 1730591400 | 0.7456167 | -0.007189 | -0.95 | 0.75390889 | 0.7560284 | 0.74235798 | 0 |
| 1730505000 | 0.75280566 | -0.001958 | -0.26 | 0.75591448 | 0.77503509 | 0.74141364 | 0 |
| 1730418600 | 0.75476329 | -0.042702 | -5.35 | 0.79732148 | 0.79959389 | 0.75126774 | 0 |
| 1730332200 | 0.79746538 | 0.00754272 | 0.95 | 0.78980574 | 0.81473628 | 0.78117779 | 0 |
| 1730245800 | 0.78992266 | 0.02088037 | 2.72 | 0.76881745 | 0.80360508 | 0.76775619 | 0 |
| 1730159400 | 0.76904229 | 0.01775057 | 2.36 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1730073000 | 0.75129172 | 0.00795043 | 1.07 | 0.74244792 | 0.75629822 | 0.73834679 | 0 |
| 1729986600 | 0.74334129 | 0.01975916 | 2.73 | 0.73056424 | 0.7497478 | 0.72810297 | 0 |
| 1729900200 | 0.72358213 | -0.035342 | -4.66 | 0.76019848 | 0.76685382 | 0.71658803 | 0 |
| 1729813800 | 0.75892438 | 0.00287799 | 0.38 | 0.75528493 | 0.76663797 | 0.75216711 | 0 |
| 1729727400 | 0.75604639 | -0.030342 | -3.86 | 0.78546179 | 0.78620227 | 0.73720159 | 0 |
| 1729641000 | 0.78638814 | -0.012966 | -1.62 | 0.8004273 | 0.8004273 | 0.78149856 | 0 |
| 1729554600 | 0.79935406 | -0.022307 | -2.71 | 0.8238409 | 0.82888337 | 0.79665295 | 0 |
| 1729468200 | 0.82166143 | 0.02764364 | 3.48 | 0.79464136 | 0.82543579 | 0.79039333 | 0 |
| 1729381800 | 0.79401779 | 0.00182872 | 0.23 | 0.79183832 | 0.79808894 | 0.7892931 | 0 |
| 1729295400 | 0.79218907 | 0.01190466 | 1.53 | 0.68809299 | 0.80204617 | 0.67872755 | 0 |
| 1729209000 | 0.78028441 | -0.002236 | -0.29 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1729122600 | 0.78252085 | 0.00373239 | 0.48 | 0.78131569 | 0.79263276 | 0.77722955 | 0 |
| 1729036200 | 0.77878846 | -0.009156 | -1.16 | 0.78818688 | 0.80415369 | 0.76356213 | 0 |
| 1728949800 | 0.78794405 | 0.04809231 | 6.50 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1728863400 | 0.73985174 | -0.002605 | -0.35 | 0.7431824 | 0.74417171 | 0.73057324 | 0 |
| 1728777000 | 0.74245691 | 0.01279204 | 1.75 | 0.73117282 | 0.74584454 | 0.73018051 | 0 |
| 1728690600 | 0.72966487 | 0.01532826 | 2.15 | 0.71422269 | 0.74051727 | 0.71359313 | 0 |
| 1728604200 | 0.71433661 | 0.00434096 | 0.61 | 0.71087703 | 0.72318941 | 0.6986516 | 0 |
| 1728517800 | 0.70999565 | -0.021792 | -2.98 | 0.73079208 | 0.73974981 | 0.70551079 | 0 |
| 1728431400 | 0.73178739 | 0.00408015 | 0.56 | 0.72823188 | 0.73753436 | 0.72136369 | 0 |
| 1728345000 | 0.72770724 | -0.003675 | -0.50 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1728258600 | 0.73138267 | 0.00732087 | 1.01 | 0.7226258 | 0.73577459 | 0.72184635 | 0 |
| 1728172200 | 0.7240618 | 0.00021585 | 0.03 | 0.7254828 | 0.72768026 | 0.71665998 | 0 |
| 1728085800 | 0.72384595 | 0.01926151 | 2.73 | 0.7050671 | 0.73140965 | 0.70162252 | 0 |
| 1727999400 | 0.70458444 | -0.003271 | -0.46 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1727913000 | 0.70785515 | -0.027074 | -3.68 | 0.73457243 | 0.74892638 | 0.70632022 | 0 |
| 1727826600 | 0.73492918 | -0.042858 | -5.51 | 0.78032938 | 0.79638613 | 0.72738347 | 0 |
| 1727740200 | 0.77778716 | -0.017727 | -2.23 | 0.7971446 | 0.79751035 | 0.77203719 | 0 |
| 1727653800 | 0.79551375 | -0.006634 | -0.83 | 0.80225602 | 0.80438753 | 0.79034836 | 0 |
| 1727567400 | 0.8021481 | -0.006571 | -0.81 | 0.80919017 | 0.81089597 | 0.79562767 | 0 |
| 1727481000 | 0.80871949 | 0.0204127 | 2.59 | 0.78816289 | 0.81768621 | 0.78440053 | 0 |
| 1727394600 | 0.78830679 | 0.0162636 | 2.11 | 0.77423765 | 0.79894035 | 0.76729151 | 0 |
| 1727308200 | 0.77204319 | -0.02395 | -3.01 | 0.79476727 | 0.79883242 | 0.76723156 | 0 |
| 1727221800 | 0.79599341 | 0.00188868 | 0.24 | 0.79389488 | 0.80069112 | 0.7781679 | 0 |
| 1727135400 | 0.79410473 | 0.019987 | 2.58 | 0.68809299 | 0.80959488 | 0.67872755 | 0 |
| 1727049000 | 0.77411773 | -0.011059 | -1.41 | 0.78420866 | 0.78592946 | 0.75797704 | 0 |
| 1726962600 | 0.78517699 | 0.0194174 | 2.54 | 0.76730351 | 0.78583353 | 0.75901131 | 0 |
| 1726876200 | 0.76575959 | 0.02617167 | 3.54 | 0.73907828 | 0.77084103 | 0.73159252 | 0 |
| 1726789800 | 0.73958792 | 0.03364543 | 4.77 | 0.71413875 | 0.7461833 | 0.7124929 | 0 |
| 1726703400 | 0.70594249 | 0.00510243 | 0.73 | 0.7015026 | 0.7075044 | 0.68339828 | 0 |
| 1726617000 | 0.70084006 | 0.01094533 | 1.59 | 0.68809299 | 0.71676791 | 0.67872755 | 0 |
| 1726530600 | 0.68989473 | -0.005012 | -0.72 | 0.69584256 | 0.69954497 | 0.67640118 | 0 |
| 1726444200 | 0.69490722 | -0.029742 | -4.10 | 0.72484125 | 0.72824387 | 0.69227806 | 0 |
| 1726357800 | 0.72464939 | -0.007621 | -1.04 | 0.7320572 | 0.7320572 | 0.71737648 | 0 |
| 1726271400 | 0.73227005 | 0.02367742 | 3.34 | 0.70779219 | 0.73829882 | 0.70088203 | 0 |
| 1726185000 | 0.70859263 | 0.00606775 | 0.86 | 0.70154157 | 0.71548181 | 0.69483827 | 0 |
| 1726098600 | 0.70252488 | -0.013521 | -1.89 | 0.71499915 | 0.71505011 | 0.68394989 | 0 |
