| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.1135 | Gate.io | 223049.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 25 866,23 | 1740926587 | MYTH/USDT | https://gate.io/trade/MYTH_USDT | USDT | 1 | https://gate.io/trade/MYTH_USDT | 100 | 19 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYTH/ETH | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | ETH | 2 | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.82881442 | -0.17065246 | -20.5899482299 | 0.62337133 | 0.85132565 | 0 | CX |
| 4 | 0.93593838 | -0.27777642 | -29.6789218111 | 0.62337133 | 0.9474773 | 0 | CX |
| 12 | 1.20022425 | -0.54206229 | -45.1634175863 | 0.62337133 | 1.23063795 | 0 | CX |
| 26 | 0.79896433 | -0.14080237 | -17.6231109091 | 0.62337133 | 1.23063795 | 0 | CX |
| 52 | 1.02892724 | -0.37076528 | -36.0341592278 | 0.62337133 | 1.23063795 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.23063795 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.23063795 | 0 | CX |
Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740873000 | 0.66207422 | -0.007699 | -1.15 | 0.66896939 | 0.68298757 | 0.64317546 | 0 |
| 1740786600 | 0.66977283 | -0.020488 | -2.97 | 0.69145064 | 0.69227806 | 0.62337133 | 0 |
| 1740700200 | 0.69026047 | -0.008055 | -1.15 | 0.70196727 | 0.7127807 | 0.67067519 | 0 |
| 1740613800 | 0.69831583 | -0.050497 | -6.74 | 0.74761929 | 0.74997265 | 0.67849671 | 0 |
| 1740527400 | 0.74881246 | -0.005471 | -0.73 | 0.75427463 | 0.75797104 | 0.70339727 | 0 |
| 1740441000 | 0.75428363 | -0.090836 | -10.75 | 0.78197523 | 0.82021944 | 0.74856064 | 0 |
| 1740354600 | 0.84512 | 0.01584091 | 1.91 | 0.82881442 | 0.85132565 | 0.82339422 | 0 |
| 1740268200 | 0.82927909 | 0.03162784 | 3.97 | 0.79781913 | 0.83791305 | 0.79609834 | 0 |
| 1740181800 | 0.79765125 | -0.024412 | -2.97 | 0.82097791 | 0.8519702 | 0.78489818 | 0 |
| 1740095400 | 0.82206315 | 0.00817827 | 1.00 | 0.81428959 | 0.82973777 | 0.81218207 | 0 |
| 1740009000 | 0.81388488 | 0.01487259 | 1.86 | 0.8004273 | 0.82011451 | 0.79632018 | 0 |
| 1739922600 | 0.79901229 | -0.02258 | -2.75 | 0.82238093 | 0.82447046 | 0.78153154 | 0 |
| 1739836200 | 0.82159248 | 0.02400719 | 3.01 | 0.78197523 | 0.85361005 | 0.77209415 | 0 |
| 1739749800 | 0.79758529 | -0.009006 | -1.12 | 0.80759528 | 0.81707764 | 0.79639813 | 0 |
| 1739663400 | 0.80659099 | -0.01064 | -1.30 | 0.81725452 | 0.82116678 | 0.80262776 | 0 |
| 1739577000 | 0.81723053 | 0.01485459 | 1.85 | 0.80134166 | 0.83587148 | 0.79898232 | 0 |
| 1739490600 | 0.80237594 | -0.017586 | -2.14 | 0.81996462 | 0.82621824 | 0.78349217 | 0 |
| 1739404200 | 0.81996162 | 0.03912559 | 5.01 | 0.78197523 | 0.83679783 | 0.76726453 | 0 |
| 1739317800 | 0.78083603 | -0.01627 | -2.04 | 0.79880544 | 0.81666093 | 0.77469633 | 0 |
| 1739231400 | 0.79710563 | 0.00845108 | 1.07 | 0.83635713 | 0.8561013 | 0.78851964 | 0 |
| 1739145000 | 0.78865455 | -0.002003 | -0.25 | 0.78889738 | 0.80395283 | 0.76109186 | 0 |
| 1739058600 | 0.79065715 | 0.00374138 | 0.48 | 0.78637615 | 0.79820586 | 0.77643511 | 0 |
| 1738972200 | 0.78691577 | -0.016159 | -2.01 | 0.80816189 | 0.83888736 | 0.7698787 | 0 |
| 1738885800 | 0.80307445 | -0.032434 | -3.88 | 0.83635713 | 0.8561013 | 0.79951294 | 0 |
| 1738799400 | 0.83550873 | 0.01977115 | 2.42 | 0.81791106 | 0.8462502 | 0.81362706 | 0 |
| 1738713000 | 0.81573758 | -0.048224 | -5.58 | 0.86443247 | 0.86649802 | 0.79048627 | 0 |
| 1738626600 | 0.8639618 | 0.01103227 | 1.29 | 0.85577453 | 0.87427757 | 0.74698974 | 0 |
| 1738540200 | 0.85292953 | -0.08449 | -9.01 | 0.93593838 | 0.9474773 | 0.82691375 | 0 |
| 1738453800 | 0.93741934 | -0.048323 | -4.90 | 0.98954083 | 0.99764415 | 0.93044323 | 0 |
| 1738367400 | 0.98574249 | 0.01062755 | 1.09 | 0.97509395 | 1.0302763 | 0.96367495 | 0 |
| 1738281000 | 0.97511494 | 0.0402678 | 4.31 | 0.93239486 | 0.98417759 | 0.92722049 | 0 |
| 1738194600 | 0.93484714 | 0.01417407 | 1.54 | 0.926489 | 0.94943193 | 0.91777111 | 0 |
| 1738108200 | 0.92067307 | -0.028804 | -3.03 | 0.95935198 | 0.9656086 | 0.91188023 | 0 |
| 1738021800 | 0.9494769 | -0.02094 | -2.16 | 0.9884436 | 1.02307834 | 0.91015344 | 0 |
| 1737935400 | 0.97041723 | -0.025791 | -2.59 | 0.99339013 | 1.00717148 | 0.97041723 | 0 |
| 1737849000 | 0.99620816 | 0.00330668 | 0.33 | 0.99241582 | 1.00408065 | 0.98139254 | 0 |
| 1737762600 | 0.99290148 | -0.005564 | -0.56 | 1.000726 | 1.02415758 | 0.98239384 | 0 |
| 1737676200 | 0.99846558 | 0.02573997 | 2.65 | 0.97242282 | 1.00278256 | 0.95682775 | 0 |
| 1737589800 | 0.97272561 | -0.023099 | -2.32 | 0.99908914 | 1.00883532 | 0.96857052 | 0 |
| 1737503400 | 0.99582443 | 0.0184221 | 1.88 | 0.97969873 | 1.00843959 | 0.96097084 | 0 |
| 1737417000 | 0.97740233 | 0.01089436 | 1.13 | 0.9884436 | 1.02726041 | 0.93815083 | 0 |
| 1737330600 | 0.96650797 | -0.026049 | -2.62 | 0.9884436 | 1.03223093 | 0.93815083 | 0 |
| 1737244200 | 0.99255672 | -0.050763 | -4.87 | 1.04220794 | 1.04778103 | 0.96908316 | 0 |
| 1737157800 | 1.04332016 | 0.05 | 5.41 | 0.99130659 | 1.05692463 | 0.99130659 | 0 |
| 1737071400 | 0.98981064 | -0.041698 | -4.04 | 1.03279453 | 1.03576245 | 0.97942891 | 0 |
| 1736985000 | 1.03150843 | 0.06 | 6.68 | 0.96599233 | 1.04158138 | 0.95523886 | 0 |
| 1736898600 | 0.96695765 | 0.02878584 | 3.07 | 0.93970974 | 0.97492007 | 0.9376202 | 0 |
| 1736812200 | 0.93817181 | -0.039893 | -4.08 | 0.9791591 | 0.99213701 | 0.88338219 | 0 |
| 1736725800 | 0.97806487 | -0.007627 | -0.77 | 0.98396174 | 0.98825173 | 0.96737436 | 0 |
| 1736639400 | 0.98569153 | 0.00455081 | 0.46 | 0.9791591 | 0.99437944 | 0.96613922 | 0 |
| 1736553000 | 0.98114072 | 0.0179874 | 1.87 | 1.00003348 | 1.00713551 | 0.95934898 | 0 |
| 1736466600 | 0.96315332 | -0.035123 | -3.52 | 0.99616019 | 1.0057175 | 0.94970773 | 0 |
| 1736380200 | 0.99827671 | -0.014153 | -1.40 | 1.01359598 | 1.02301238 | 0.96321028 | 0 |
| 1736293800 | 1.0124298 | -0.09 | -8.39 | 1.10601224 | 1.10942685 | 1.00679674 | 0 |
| 1736207400 | 1.10510688 | 0.01 | 1.28 | 1.00003348 | 1.11933791 | 0.9928625 | 0 |
| 1736121000 | 1.09111868 | -0.01 | -0.48 | 1.09589133 | 1.09996848 | 1.07963072 | 0 |
| 1736034600 | 1.09641597 | 0.02 | 1.45 | 1.08126158 | 1.10011537 | 1.07171027 | 0 |
| 1735948200 | 1.08074594 | 0.05 | 4.60 | 1.03479713 | 1.08746723 | 1.02705655 | 0 |
| 1735861800 | 1.03325021 | 0.03 | 2.86 | 1.00003348 | 1.04648894 | 0.9928625 | 0 |
| 1735775400 | 1.00455132 | 0.01 | 0.54 | 1.00003348 | 1.009288 | 0.9928625 | 0 |
| 1735689000 | 0.99916709 | -0.006098 | -0.61 | 1.00613121 | 1.03196112 | 0.99328821 | 0 |
| 1735602600 | 1.00526482 | -0 | -0.05 | 0.99863946 | 1.02844158 | 0.98936995 | 0 |
| 1735516200 | 1.00578046 | -0.01 | -1.18 | 1.01773308 | 1.02102777 | 0.99626812 | 0 |
| 1735429800 | 1.01783201 | 0.02 | 2.10 | 0.99813881 | 1.02080593 | 0.99644799 | 0 |
| 1735343400 | 0.99689768 | -0.001373 | -0.14 | 0.99863946 | 1.02844158 | 0.99084492 | 0 |
| 1735257000 | 0.99827072 | -0.048617 | -4.64 | 1.05112669 | 1.05248474 | 0.99010444 | 0 |
| 1735170600 | 1.04688766 | -0 | -0.04 | 1.04529877 | 1.06146345 | 1.03192514 | 0 |
| 1735084200 | 1.04733435 | 0.02 | 2.27 | 1.0238458 | 1.05911909 | 1.00684171 | 0 |
| 1734997800 | 1.02404666 | 0.04 | 4.36 | 1.00402369 | 1.03515088 | 0.98007047 | 0 |
| 1734911400 | 0.98123665 | -0.018356 | -1.84 | 1.00402369 | 1.01701359 | 0.97361898 | 0 |
| 1734825000 | 0.99959279 | -0.039485 | -3.80 | 1.04138052 | 1.06520783 | 0.98717849 | 0 |
| 1734738600 | 1.03907813 | 0.01 | 0.75 | 1.02457429 | 1.04604225 | 0.93400174 | 0 |
| 1734652200 | 1.03137653 | -0.06 | -5.12 | 1.08489204 | 1.11404062 | 0.99996153 | 0 |
| 1734565800 | 1.08698157 | -0.08 | -6.55 | 1.16547559 | 1.1700294 | 1.08606722 | 0 |
| 1734479400 | 1.16313723 | -0.04 | -2.92 | 1.19195604 | 1.21146338 | 1.15415852 | 0 |
| 1734393000 | 1.1981467 | 0.01 | 1.11 | 1.14933789 | 1.23063795 | 1.13973562 | 0 |
| 1734306600 | 1.18503989 | 0.03 | 2.26 | 1.16078987 | 1.18503989 | 1.14979957 | 0 |
| 1734220200 | 1.15884723 | -0.01 | -0.95 | 1.17226883 | 1.18207197 | 1.14684364 | 0 |
| 1734133800 | 1.16994246 | 0.01 | 0.64 | 1.16526274 | 1.18825963 | 1.15596325 | 0 |
| 1734047400 | 1.16254964 | 0.01 | 1.13 | 1.14933789 | 1.19464216 | 1.13973562 | 0 |
| 1733961000 | 1.14951477 | 0.06 | 5.94 | 1.0900874 | 1.15441934 | 1.06868839 | 0 |
| 1733874600 | 1.0850869 | -0.03 | -2.45 | 1.10874333 | 1.13192609 | 1.05488906 | 0 |
| 1733788200 | 1.11232282 | -0.08 | -7.08 | 1.14914303 | 1.18497993 | 1.06653889 | 0 |
| 1733701800 | 1.19712442 | -0 | -0.36 | 1.20022425 | 1.20307225 | 1.17967664 | 0 |
| 1733615400 | 1.2014384 | -0 | -0.23 | 1.20037414 | 1.20625602 | 1.1930203 | 0 |
| 1733529000 | 1.20416949 | 0.07 | 5.96 | 1.1360542 | 1.22674068 | 1.13557753 | 0 |
| 1733442600 | 1.13644692 | -0.01 | -1.13 | 1.14914303 | 1.18497993 | 1.12140046 | 0 |
| 1733356200 | 1.14944582 | 0.06 | 5.86 | 1.08544065 | 1.16809276 | 1.08544065 | 0 |
| 1733269800 | 1.08582738 | -0.01 | -0.48 | 1.0903662 | 1.10034022 | 1.05535673 | 0 |
| 1733183400 | 1.09111568 | -0.02 | -1.97 | 1.11212796 | 1.12694358 | 1.07141948 | 0 |
| 1733097000 | 1.11301234 | 0 | 0.22 | 1.11379779 | 1.12254266 | 1.09813376 | 0 |
| 1733010600 | 1.11059004 | 0.03 | 3.05 | 1.0752388 | 1.1193499 | 1.072103 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
