NAOSTokenNAOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002656

-0,00000323

(

-0,12%

)

Liens officiels

Site Web

Discord

Info

Rang 807

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000885

Échange

GATE

Demande

US$ 0,003541

Heure dernière transaction

16:47:45

Volume (24h)

$ 393

Dernière taille de transaction

377,91

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006789

Capitalisation boursière diluée

US$ 557 705

Date de Genèse

28/4/2021

Plage de jours 0,002642-0,002678

Plage de 52 semaines 0,00258-0,083095

Approvisionnement en circulation 84 222 875 / 210 000 000

40.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00201	Gate.io	497.51	/cdn/crypto/logos/exchanges/GATE.png	$ 0,999995	1740558455	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	100	40 minutes il y a
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740528138	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	0	9 heures il y a
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740528139	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	9 heures il y a
1.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	4	https://gate.io/trade/NAOS_ETH	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	9 heures il y a
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00286721	-0.00021147	-7.37546255768	0.00257997	0.0315736	11248.5946607	CX
4	0.00303998	-0.00038424	-12.6395568392	0.00257997	0.0345404	11248.5946607	CX
12	0.00671793	-0.00406219	-60.4678822197	0.00257997	0.04309346	13263.3397231	CX
26	0.00965382	-0.00699808	-72.4902681011	0.00257997	0.04309346	17395.9619364	CX
52	0.01633485	-0.01367911	-83.7418770298	0.00257997	0.0830949	30432967.7731	CX
156	0.17772721	-0.17507147	-98.5057212117	0.00257997	0.19950267	10353383.4618	CX
260	0.59889015	-0.59623441	-99.5565564069	0.00257997	1.91458974	8350872.53346	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997	0
1740441000	0.00275649	-0.000124	-4.31	0.00289719	0.0315736	0.00274751	78740
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803	0
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319	0
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569	0
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363	0
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	0
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182	0
1739836200	0.00287313	-1.1E-5	-0.38	0.00289727	0.03155737	0.00285672	78740
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	0
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	0
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	0
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853	0
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436	0
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	0
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00300506	0.00289339	78740
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	0
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125	0
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168	0
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	0
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569	0
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889	0
1738626600	0.00304988	0.00012135	4.14	0.00318518	0.0345404	0.00282264	78740
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757	0
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836	0
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	0
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	0
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	0
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	0
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.0345404	0.00293474	78740
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	0
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	0
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	0
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	0
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	0
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	0
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.03582819	0.00277862	78740
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	0
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	0
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	0
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00292055	0
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00289462	0
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	0
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.030855	0.00269576	78740
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	0
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00281506	0
1736553000	0.00284222	7.5E-5	2.71	0.00290376	0.00291655	0.00276723	78740
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.0028596	0.00273823	0
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.00277862	0
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00288501	0
1736207400	0.00306712	0.00011504	3.90	0.00690468	0.00715413	0.00285899	78740
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00291886	0
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00292734	0
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00288135	0
1735861800	0.00290623	7.2E-5	2.54	0.00690468	0.00715413	0.00285899	78740
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00278473	0
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00275909	0
1735602600	0.00277666	-3.3E-5	-1.17	0.00690468	0.00715413	0.00273999	78740
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652	0
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092	0
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336	0
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-0.002861	-50.18	0.00690468	0.04289145	0.0027715	86985
1734911400	0.00570204	0.00181911	46.85	0.00388217	0.04309346	0.00380437	935
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.003408	-45.88	0.00742867	0.00745332	0.00401366	2577
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00690468	0.0075421	0.00687651	78740
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.000257	-3.63	0.00690468	0.00715413	0.00668484	78740
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	0
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	0
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	0
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00654762	0
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00694675	0.00662845	0
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.0065611	0
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00661264	0
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	0
1733010600	0.00675326	-0.001038	-13.32	0.0077988	0.0077988	0.0067466	1519
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	0.00085652	13.18	0.00651598	0.00759939	0.00649676	1410