Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0067 | Gate.io | 88169.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 592,68 | 1733027379 | NAOS/USDT | https://gate.io/trade/NAOS_USDT | USDT | 1 | https://gate.io/trade/NAOS_USDT | 100 | 30 minutes il y a |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1733011328 | NAOS/BTC | https://gate.io/trade/NAOS_BTC | BTC | 2 | https://gate.io/trade/NAOS_BTC | 0 | 5 heures il y a |
| 0.019481 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733011337 | NAOS/USDT | https://www.lbank.info/exchange/naos/usdt | USDT | 3 | https://www.lbank.info/exchange/naos/usdt | 0 | 5 heures il y a |
| 1.94E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733027379 | NAOS/ETH | https://gate.io/trade/NAOS_ETH | ETH | 4 | https://gate.io/trade/NAOS_ETH | 0 | 30 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAOS/ETH | https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 5 | https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | - | |||
| 5.53E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733011321 | NAOS/ETH | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 6 | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 5 heures il y a |
| 0.00027858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011323 | NAOS/ETH | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 7 | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0088054 | -0.00204888 | -23.2684489064 | 0.00649676 | 0.032505 | 12235.4332321 | CX |
| 4 | 0.00415855 | 0.00259797 | 62.4729773599 | 0.00400926 | 0.032505 | 26555.7259955 | CX |
| 12 | 0.00866799 | -0.00191147 | -22.0520558976 | 0.00375192 | 0.032505 | 23471.5355161 | CX |
| 26 | 0.02767511 | -0.02091859 | -75.5862939659 | 0.00375192 | 0.032505 | 60522791.7159 | CX |
| 52 | 0.02224219 | -0.01548567 | -69.6229552935 | 0.00375192 | 0.0830949 | 30478085.8269 | CX |
| 156 | 0.7768543 | -0.77009778 | -99.1302719184 | 0.00375192 | 0.95551005 | 10345002.3344 | CX |
| 260 | 0.59889015 | -0.59213363 | -98.8718264944 | 0.00375192 | 1.91458974 | 8919377.07098 | CX |
À propos de NAOS
NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.
NAOS Actualités
ADVFN Crypto NewsWire
15 Octobre 2018
NAOSUSD (0,09%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.00675326 | -0.001038 | -13.32 | 0.0077988 | 0.0077988 | 0.0067466 | 1519 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00789473 | 0.00763578 | 0 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.00773313 | 0.0075763 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.00778879 | 0.00734127 | 0 |
| 1732665000 | 0.00735602 | 0.00085652 | 13.18 | 0.00651598 | 0.00759939 | 0.00649676 | 1410 |
| 1732578600 | 0.0064995 | -0.00034 | -4.97 | 0.00889966 | 0.032505 | 0.00649792 | 79131 |
| 1732492200 | 0.00683964 | -0.001957 | -22.25 | 0.0088054 | 0.00887849 | 0.00670545 | 3586 |
| 1732405800 | 0.00879679 | -0.000115 | -1.29 | 0.00889966 | 0.00989365 | 0.00875434 | 2624 |
| 1732319400 | 0.00891174 | 4.2E-5 | 0.47 | 0.00886621 | 0.008978 | 0.00875106 | 0 |
| 1732233000 | 0.0088697 | 0.00039312 | 4.64 | 0.00848764 | 0.00890865 | 0.00774242 | 2464 |
| 1732146600 | 0.00847658 | 0.00017145 | 2.06 | 0.00831069 | 0.00936536 | 0.00824847 | 1330 |
| 1732060200 | 0.00830513 | 0.00015802 | 1.94 | 0.00814911 | 0.00940482 | 0.00813874 | 1245 |
| 1731973800 | 0.00814711 | 6.3E-5 | 0.78 | 0.01150225 | 0.03032535 | 0.00805182 | 81738 |
| 1731887400 | 0.00808381 | -0.00277 | -25.52 | 0.01086983 | 0.01096646 | 0.00805948 | 8391 |
| 1731801000 | 0.0108534 | -8.2E-5 | -0.75 | 0.01091809 | 0.01100631 | 0.01002392 | 3802 |
| 1731714600 | 0.01093526 | 0.000458 | 4.37 | 0.01051995 | 0.01102535 | 0.00982535 | 4281 |
| 1731628200 | 0.01047726 | -0.000376 | -3.46 | 0.01085158 | 0.01101369 | 0.01040526 | 573 |
| 1731541800 | 0.01085356 | -0.000583 | -5.10 | 0.01146416 | 0.01152002 | 0.00996523 | 15727 |
| 1731455400 | 0.01143662 | -9.7E-5 | -0.84 | 0.01150225 | 0.01259219 | 0.01112619 | 3330 |
| 1731369000 | 0.01153315 | 0.00027987 | 2.49 | 0.01126802 | 0.01254527 | 0.01096645 | 27406 |
| 1731282600 | 0.01125328 | -0.003341 | -22.89 | 0.0145877 | 0.01461718 | 0.01122441 | 49297 |
| 1731196200 | 0.0145941 | 0.00923667 | 172.41 | 0.00535767 | 0.01461873 | 0.00533472 | 69306 |
| 1731109800 | 0.00535743 | 3.2E-5 | 0.60 | 0.0053165 | 0.00541019 | 0.00529777 | 66931 |
| 1731023400 | 0.00532524 | 0.0007857 | 17.31 | 0.0045386 | 0.00538627 | 0.00451056 | 73157 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00458834 | 0.00416976 | 31223 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 40862 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 109724 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.0047967 | 0.00404913 | 64492 |
| 1730591400 | 0.00415368 | -0.000708 | -14.56 | 0.00486898 | 0.0048901 | 0.00414588 | 40319 |
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.00492421 | 0.0041317 | 27671 |
| 1730418600 | 0.00492232 | 0.00057831 | 13.31 | 0.00433868 | 0.00508552 | 0.00417916 | 30559 |
| 1730332200 | 0.00434401 | -0.00074 | -14.56 | 0.00509001 | 0.00510353 | 0.00430297 | 47217 |
| 1730245800 | 0.00508353 | 0.00019188 | 3.92 | 0.00488272 | 0.00514876 | 0.00425553 | 24776 |
| 1730159400 | 0.00489165 | 0.00013524 | 2.84 | 0.00471281 | 0.00491362 | 0.00408998 | 94316 |
| 1730073000 | 0.00475641 | 0.00073401 | 18.25 | 0.00402 | 0.00477544 | 0.00401132 | 11342 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004711 | 0.00398875 | 24407 |
| 1729900200 | 0.00397841 | -0.000788 | -16.53 | 0.00477502 | 0.00481098 | 0.00394437 | 29924 |
| 1729813800 | 0.00476618 | 9.9E-5 | 2.12 | 0.00466496 | 0.00481201 | 0.00465636 | 73610 |
| 1729727400 | 0.00466694 | -4.7E-5 | -1.00 | 0.00471281 | 0.00471316 | 0.00456474 | 46760 |
| 1729641000 | 0.00471405 | -1.0E-5 | -0.21 | 0.00471371 | 0.00474153 | 0.00466045 | 20879 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00467865 | 15907 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.00478654 | 0.00547565 | 0.00476606 | 45292 |
| 1729381800 | 0.00478407 | -6.0E-6 | -0.13 | 0.00479241 | 0.00548304 | 0.00476543 | 21706 |
| 1729295400 | 0.00479006 | 7.8E-5 | 1.66 | 0.00546751 | 0.00562121 | 0.00472721 | 84438 |
| 1729209000 | 0.0047119 | -2.4E-5 | -0.51 | 0.00546751 | 0.02213791 | 0.00468468 | 78740 |
| 1729122600 | 0.00473555 | 6.1E-5 | 1.30 | 0.00468524 | 0.00539024 | 0.00467523 | 3713 |
| 1729036200 | 0.00467469 | -0.000614 | -11.61 | 0.00528455 | 0.00530393 | 0.00454039 | 670 |
| 1728949800 | 0.00528912 | 0.00089546 | 20.38 | 0.00546751 | 0.02110472 | 0.00447976 | 82045 |
| 1728863400 | 0.00439366 | -0.000659 | -13.04 | 0.00506069 | 0.00506133 | 0.00375192 | 18538 |
| 1728777000 | 0.00505224 | -0.000568 | -10.11 | 0.00562798 | 0.00566996 | 0.00501245 | 10836 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 1191 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 1184 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 1775 |
| 1728431400 | 0.00559765 | 0.00060343 | 12.08 | 0.00498381 | 0.00568664 | 0.00498269 | 2626 |
| 1728345000 | 0.00499422 | -0.001291 | -20.54 | 0.00546751 | 0.02070324 | 0.0049766 | 80916 |
| 1728258600 | 0.00628492 | 0.00069979 | 12.53 | 0.00558164 | 0.0062884 | 0.0049673 | 5810 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 3671 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 2693 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.00552942 | 0.00540158 | 80016 |
| 1727913000 | 0.00546284 | -0.000627 | -10.30 | 0.00608324 | 0.00618535 | 0.00539806 | 911 |
| 1727826600 | 0.00608945 | 0.00039858 | 7.00 | 0.00633305 | 0.00640826 | 0.0060227 | 667 |
| 1727740200 | 0.00569087 | -0.000879 | -13.38 | 0.00655363 | 0.0065569 | 0.00566456 | 2197 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 1828 |
| 1727567400 | 0.00658264 | -0.001307 | -16.57 | 0.00789948 | 0.00794432 | 0.0065456 | 7916 |
| 1727481000 | 0.00788967 | -0.001233 | -13.52 | 0.00911587 | 0.00930966 | 0.00787043 | 7572 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.00986164 | 0.0087739 | 2015 |
| 1727308200 | 0.00881793 | -0.000835 | -8.65 | 0.00964029 | 0.00969254 | 0.00881435 | 2878 |
| 1727221800 | 0.00965263 | 0.00078017 | 8.79 | 0.00886583 | 0.00969892 | 0.00878274 | 4909 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.00864306 | 0.0089415 | 0.00837883 | 79253 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00949749 | 0.00873612 | 3291 |
| 1726962600 | 0.00889189 | 5.9E-5 | 0.67 | 0.0088485 | 0.00889189 | 0.00818745 | 384 |
| 1726876200 | 0.00883297 | 0.00064096 | 7.82 | 0.00880938 | 0.00897431 | 0.00820545 | 770 |
| 1726789800 | 0.00819201 | 0.00023071 | 2.90 | 0.00803139 | 0.00893994 | 0.00802058 | 6799 |
| 1726703400 | 0.0079613 | 0.0001262 | 1.61 | 0.00783898 | 0.007979 | 0.00770242 | 1026 |
| 1726617000 | 0.0078351 | -0.000331 | -4.05 | 0.00815421 | 0.00858699 | 0.00762116 | 1822 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00828852 | 0.00748207 | 642 |
| 1726444200 | 0.0082798 | 0.00047745 | 6.12 | 0.00780122 | 0.0082798 | 0.00763783 | 594 |
| 1726357800 | 0.00780235 | -7.4E-5 | -0.94 | 0.00787045 | 0.00848786 | 0.00773585 | 2552 |
| 1726271400 | 0.0078763 | -0.000269 | -3.30 | 0.00814419 | 0.00849262 | 0.00774551 | 2236 |
| 1726185000 | 0.00814494 | 0.00011323 | 1.41 | 0.00803508 | 0.00819791 | 0.00803204 | 624 |
| 1726098600 | 0.00803171 | -3.4E-5 | -0.42 | 0.00806853 | 0.00811992 | 0.00777804 | 1045 |
| 1726012200 | 0.00806525 | 6.8E-5 | 0.85 | 0.00797399 | 0.00812478 | 0.00790003 | 2256 |
| 1725925800 | 0.00799715 | -0.000798 | -9.07 | 0.00864306 | 0.0180741 | 0.00766301 | 79811 |
| 1725839400 | 0.00879484 | 0.00013922 | 1.61 | 0.00866799 | 0.00879525 | 0.00804555 | 2243 |
| 1725753000 | 0.00865562 | 0.00111271 | 14.75 | 0.00755804 | 0.00869881 | 0.00754642 | 3061 |
| 1725666600 | 0.00754291 | -0.00088 | -10.45 | 0.00842553 | 0.00854011 | 0.00735576 | 2362 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00873541 | 0.00781429 | 2261 |
| 1725493800 | 0.00868332 | 0.00061116 | 7.57 | 0.00803861 | 0.00877553 | 0.00781434 | 1493 |
| 1725407400 | 0.00807216 | -0.000211 | -2.55 | 0.00827864 | 0.00889874 | 0.00806002 | 959 |
| 1725321000 | 0.00828296 | -0.000306 | -3.56 | 0.00864306 | 0.0086685 | 0.00803574 | 79300 |
| 1725234600 | 0.00858888 | 0.00033525 | 4.06 | 0.00825402 | 0.00881418 | 0.00804608 | 1218 |
| 1725148200 | 0.00825363 | -0.000611 | -6.89 | 0.00886596 | 0.00890217 | 0.00823179 | 659 |
