Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732492929 | NBAI/ETH | https://gate.io/trade/NBAI_ETH | ETH | 1 | https://gate.io/trade/NBAI_ETH | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02968334 | 0.00404329 | 13.6214118762 | 0.02913881 | 0.03380497 | 0 | CX |
| 4 | 0.02217211 | 0.01155452 | 52.1128570984 | 0.02187033 | 0.03380497 | 0 | CX |
| 12 | 0.02593758 | 0.00778905 | 30.0299796666 | 0.02083343 | 0.03380497 | 0 | CX |
| 26 | 0.03595683 | -0.0022302 | -6.20243775661 | 0.02083343 | 0.03835522 | 0 | CX |
| 52 | 0.02010709 | 0.01361954 | 67.7350128736 | 0.01919925 | 0.03953248 | 0 | CX |
| 156 | 0.04119545 | -0.00746882 | -18.1302061271 | 0.00398058 | 0.0461265 | 10909.0909091 | CX |
| 260 | 0.00044713 | 0.0332795 | 7442.913694 | 0.00041778 | 0.04700971 | 223274.695535 | CX |
À propos de NBAI
Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ...
Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications.
Show More
NBAI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.03248242 | -0.000369 | -1.12 | 0.03299595 | 0.03335462 | 0.03179936 | 0 |
| 1732405800 | 0.03285124 | 0.0007387 | 2.30 | 0.03217504 | 0.03380497 | 0.0320995 | 0 |
| 1732319400 | 0.03211254 | -0.000475 | -1.46 | 0.03248503 | 0.03312781 | 0.03158752 | 0 |
| 1732233000 | 0.03258772 | 0.00286613 | 9.64 | 0.02970817 | 0.03269716 | 0.02933964 | 0 |
| 1732146600 | 0.02972159 | -0.000353 | -1.17 | 0.03007756 | 0.03053429 | 0.02932408 | 0 |
| 1732060200 | 0.03007505 | -0.001011 | -3.25 | 0.03106656 | 0.03106656 | 0.02970846 | 0 |
| 1731973800 | 0.03108578 | 0.00141229 | 4.76 | 0.02968334 | 0.03108578 | 0.02913881 | 0 |
| 1731887400 | 0.02967349 | -0.00054 | -1.79 | 0.03029984 | 0.03051816 | 0.02945932 | 0 |
| 1731801000 | 0.03021377 | 0.00031202 | 1.04 | 0.02980969 | 0.03108684 | 0.02969802 | 0 |
| 1731714600 | 0.02990175 | 0.0003608 | 1.22 | 0.02968334 | 0.03024497 | 0.02913272 | 0 |
| 1731628200 | 0.02954095 | -0.001322 | -4.28 | 0.03083153 | 0.03132168 | 0.0293436 | 0 |
| 1731541800 | 0.03086273 | -0.000539 | -1.72 | 0.03134843 | 0.0322359 | 0.03015079 | 0 |
| 1731455400 | 0.03140156 | -0.001099 | -3.38 | 0.03241654 | 0.03322933 | 0.03107602 | 0 |
| 1731369000 | 0.0325001 | 0.00171513 | 5.57 | 0.03074951 | 0.0326876 | 0.0301363 | 0 |
| 1731282600 | 0.03078497 | 0.00047402 | 1.56 | 0.0301105 | 0.03135867 | 0.02989045 | 0 |
| 1731196200 | 0.03031095 | 0.00172441 | 6.03 | 0.02860712 | 0.03049806 | 0.02860219 | 0 |
| 1731109800 | 0.02858654 | 0.00056414 | 2.01 | 0.0283178 | 0.0288349 | 0.02792532 | 0 |
| 1731023400 | 0.0280224 | 0.00171687 | 6.53 | 0.02620188 | 0.02820111 | 0.02612711 | 0 |
| 1730937000 | 0.02630553 | 0.00285782 | 12.19 | 0.02344008 | 0.02650636 | 0.0234309 | 0 |
| 1730850600 | 0.02344771 | 0.00033771 | 1.46 | 0.02326012 | 0.02393815 | 0.02300789 | 0 |
| 1730764200 | 0.02311 | -0.000627 | -2.64 | 0.02477326 | 0.0254541 | 0.02282851 | 0 |
| 1730677800 | 0.02373703 | -0.000289 | -1.20 | 0.02409261 | 0.02409532 | 0.02328968 | 0 |
| 1730591400 | 0.02402567 | -0.000232 | -0.96 | 0.02429287 | 0.02436116 | 0.02392067 | 0 |
| 1730505000 | 0.02425732 | -6.3E-5 | -0.26 | 0.02435749 | 0.02497361 | 0.02389024 | 0 |
| 1730418600 | 0.0243204 | -0.001376 | -5.35 | 0.02569173 | 0.02576495 | 0.02420776 | 0 |
| 1730332200 | 0.02569637 | 0.00024305 | 0.95 | 0.02544955 | 0.02625288 | 0.02517154 | 0 |
| 1730245800 | 0.02545332 | 0.00067282 | 2.72 | 0.02477326 | 0.0258942 | 0.02473906 | 0 |
| 1730159400 | 0.0247805 | 0.00057197 | 2.36 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1730073000 | 0.02420853 | 0.00025618 | 1.07 | 0.02392356 | 0.02436986 | 0.02379142 | 0 |
| 1729986600 | 0.02395235 | 0.00063669 | 2.73 | 0.02354064 | 0.02415879 | 0.02346133 | 0 |
| 1729900200 | 0.02331566 | -0.001139 | -4.66 | 0.02449553 | 0.02470999 | 0.02309029 | 0 |
| 1729813800 | 0.02445448 | 9.3E-5 | 0.38 | 0.02433721 | 0.02470303 | 0.02423674 | 0 |
| 1729727400 | 0.02436174 | -0.000978 | -3.86 | 0.02530958 | 0.02533344 | 0.02375451 | 0 |
| 1729641000 | 0.02533943 | -0.000418 | -1.62 | 0.02579181 | 0.02579181 | 0.02518188 | 0 |
| 1729554600 | 0.02575723 | -0.000719 | -2.72 | 0.02654625 | 0.02670874 | 0.02567019 | 0 |
| 1729468200 | 0.02647603 | 0.00089075 | 3.48 | 0.02560537 | 0.02659765 | 0.02546849 | 0 |
| 1729381800 | 0.02558528 | 5.9E-5 | 0.23 | 0.02551505 | 0.02571646 | 0.02543304 | 0 |
| 1729295400 | 0.02552635 | 0.0003836 | 1.53 | 0.02217211 | 0.02584397 | 0.02187033 | 0 |
| 1729209000 | 0.02514275 | -7.2E-5 | -0.29 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1729122600 | 0.02521482 | 0.00012027 | 0.48 | 0.02517598 | 0.02554065 | 0.02504432 | 0 |
| 1729036200 | 0.02509455 | -0.000295 | -1.16 | 0.02539739 | 0.02591188 | 0.02460392 | 0 |
| 1728949800 | 0.02538957 | 0.00154966 | 6.50 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1728863400 | 0.02383991 | -8.4E-5 | -0.35 | 0.02394723 | 0.02397911 | 0.02354093 | 0 |
| 1728777000 | 0.02392385 | 0.00041219 | 1.75 | 0.02356025 | 0.02403301 | 0.02352828 | 0 |
| 1728690600 | 0.02351166 | 0.00049391 | 2.15 | 0.02301408 | 0.02386135 | 0.02299379 | 0 |
| 1728604200 | 0.02301775 | 0.00013988 | 0.61 | 0.02290627 | 0.02330301 | 0.02251234 | 0 |
| 1728517800 | 0.02287787 | -0.000702 | -2.98 | 0.02354798 | 0.02383662 | 0.02273336 | 0 |
| 1728431400 | 0.02358006 | 0.00013148 | 0.56 | 0.02346549 | 0.02376524 | 0.02324418 | 0 |
| 1728345000 | 0.02344858 | -0.000118 | -0.50 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1728258600 | 0.02356701 | 0.00023589 | 1.01 | 0.02328485 | 0.02370853 | 0.02325973 | 0 |
| 1728172200 | 0.02333112 | 7.0E-6 | 0.03 | 0.02337691 | 0.02344771 | 0.02309261 | 0 |
| 1728085800 | 0.02332416 | 0.00062065 | 2.73 | 0.02271906 | 0.02356788 | 0.02260807 | 0 |
| 1727999400 | 0.02270351 | -0.000105 | -0.46 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1727913000 | 0.0228089 | -0.000872 | -3.68 | 0.0236698 | 0.02413232 | 0.02275944 | 0 |
| 1727826600 | 0.02368129 | -0.001381 | -5.51 | 0.0251442 | 0.02566159 | 0.02343815 | 0 |
| 1727740200 | 0.02506229 | -0.000571 | -2.23 | 0.02568603 | 0.02569782 | 0.02487701 | 0 |
| 1727653800 | 0.02563348 | -0.000214 | -0.83 | 0.02585073 | 0.02591942 | 0.02546704 | 0 |
| 1727567400 | 0.02584726 | -0.000212 | -0.81 | 0.02607417 | 0.02612914 | 0.02563715 | 0 |
| 1727481000 | 0.026059 | 0.00065775 | 2.59 | 0.02539662 | 0.02634793 | 0.02527539 | 0 |
| 1727394600 | 0.02540125 | 0.00052405 | 2.11 | 0.02494791 | 0.0257439 | 0.02472409 | 0 |
| 1727308200 | 0.0248772 | -0.000772 | -3.01 | 0.02560943 | 0.02574042 | 0.02472216 | 0 |
| 1727221800 | 0.02564894 | 6.1E-5 | 0.24 | 0.02558132 | 0.02580031 | 0.02507455 | 0 |
| 1727135400 | 0.02558808 | 0.00064403 | 2.58 | 0.02217211 | 0.02608721 | 0.02187033 | 0 |
| 1727049000 | 0.02494405 | -0.000356 | -1.41 | 0.0252692 | 0.02532465 | 0.02442395 | 0 |
| 1726962600 | 0.0253004 | 0.00062567 | 2.54 | 0.02472448 | 0.02532156 | 0.02445728 | 0 |
| 1726876200 | 0.02467473 | 0.00084332 | 3.54 | 0.02381499 | 0.02483846 | 0.02357378 | 0 |
| 1726789800 | 0.02383141 | 0.00108414 | 4.77 | 0.02301137 | 0.02404393 | 0.02295834 | 0 |
| 1726703400 | 0.02274727 | 0.00016442 | 0.73 | 0.0226042 | 0.0227976 | 0.02202083 | 0 |
| 1726617000 | 0.02258285 | 0.00035268 | 1.59 | 0.02217211 | 0.02309609 | 0.02187033 | 0 |
| 1726530600 | 0.02223017 | -0.000162 | -0.72 | 0.02242182 | 0.02254112 | 0.02179537 | 0 |
| 1726444200 | 0.02239168 | -0.000958 | -4.10 | 0.02335623 | 0.02346587 | 0.02230696 | 0 |
| 1726357800 | 0.02335005 | -0.000246 | -1.04 | 0.02358875 | 0.02358875 | 0.0231157 | 0 |
| 1726271400 | 0.02359561 | 0.00076295 | 3.34 | 0.02280687 | 0.02378987 | 0.02258421 | 0 |
| 1726185000 | 0.02283266 | 0.00019552 | 0.86 | 0.02260546 | 0.02305465 | 0.02238946 | 0 |
| 1726098600 | 0.02263714 | -0.000436 | -1.89 | 0.0230391 | 0.02304074 | 0.02203861 | 0 |
| 1726012200 | 0.02307281 | 0.00025203 | 1.10 | 0.02276446 | 0.02316294 | 0.02243167 | 0 |
| 1725925800 | 0.02282078 | 0.00058907 | 2.65 | 0.02593758 | 0.02611494 | 0.02197466 | 0 |
| 1725839400 | 0.02223171 | 0.00030767 | 1.40 | 0.02191998 | 0.02248867 | 0.02167394 | 0 |
| 1725753000 | 0.02192404 | 0.00045489 | 2.12 | 0.0215275 | 0.02230638 | 0.02147041 | 0 |
| 1725666600 | 0.02146915 | -0.001411 | -6.17 | 0.022897 | 0.0232406 | 0.02083343 | 0 |
| 1725580200 | 0.02288009 | -0.000737 | -3.12 | 0.02366149 | 0.02381962 | 0.02269829 | 0 |
| 1725493800 | 0.02361734 | -3.0E-5 | -0.13 | 0.02337304 | 0.02403436 | 0.02234763 | 0 |
| 1725407400 | 0.0236471 | -0.000859 | -3.51 | 0.02450268 | 0.02463473 | 0.02354161 | 0 |
| 1725321000 | 0.02450616 | 0.00102618 | 4.37 | 0.02593758 | 0.02611494 | 0.0235163 | 0 |
| 1725234600 | 0.02347998 | -0.000782 | -3.22 | 0.02425935 | 0.02429673 | 0.02324707 | 0 |
| 1725148200 | 0.02426186 | -0.000149 | -0.61 | 0.02439314 | 0.02445718 | 0.02408295 | 0 |
| 1725061800 | 0.02441053 | -4.0E-6 | -0.02 | 0.02439845 | 0.0245248 | 0.0235815 | 0 |
| 1724975400 | 0.02441449 | -5.2E-5 | -0.21 | 0.02441864 | 0.02507465 | 0.02422785 | 0 |
| 1724889000 | 0.02446665 | 0.00066683 | 2.80 | 0.02375075 | 0.02467473 | 0.02338106 | 0 |
| 1724802600 | 0.02379982 | -0.002119 | -8.18 | 0.02594811 | 0.02608151 | 0.02326746 | 0 |
| 1724716200 | 0.02591884 | -0.000603 | -2.27 | 0.02651447 | 0.02669096 | 0.02577316 | 0 |
| 1724629800 | 0.02652172 | -0.00015 | -0.56 | 0.02676216 | 0.02696801 | 0.02643555 | 0 |
| 1724543400 | 0.02667164 | -3.5E-5 | -0.13 | 0.02673308 | 0.02721415 | 0.02643468 | 0 |
