Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | Binance | 12855525 | /cdn/crypto/logos/exchanges/BINA.png | $ 64 490 308,13 | 1734899667 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 68.6957913488 | Récemment |
| 4.98 | OKX | 1524698.53021 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7 653 953,41 | 1734899663 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 8.14749861256 | Récemment |
| 4.98 | Coinbase | 1361930.762 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6 792 535,99 | 1734899668 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 7.27772000427 | Récemment |
| 4.95 | DigiFinex | 858762.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 315 050,15 | 1734899470 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.58894849023 | Récemment |
| 4.96 | LATOKEN | 488484.059 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 453 589,68 | 1734899319 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.61030171808 | 6 minutes il y a |
| 4.98 | LBank | 363160.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 823 332,00 | 1734899668 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 6 | https://www.lbank.info/exchange/near/usdt | 1.94061238764 | Récemment |
| 4.89 | Kucoin | 288525.503703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 449 499,40 | 1734898837 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 1.54178750391 | 14 minutes il y a |
| 4.9 | Gate.io | 229518.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 155 544,67 | 1734898422 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 8 | https://gate.io/trade/NEAR_USDT | 1.22647283863 | 21 minutes il y a |
| 4.78 | Bitvavo | 124922.699794 | /cdn/crypto/logos/exchanges/BITV.png | € 603 116,73 | 1734899668 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEAR-EUR | 0.667546733389 | Récemment |
| 4.99 | HTX | 113755.646036 | /cdn/crypto/logos/exchanges/HUOB.png | $ 571 455,32 | 1734899667 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/near_usdt | 0.607873589356 | Récemment |
| 5.236E-5 | Binance | 102493.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,31 | 1734899667 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 11 | https://www.binance.com/en/trade/NEAR_BTC | 0.547693905877 | Récemment |
| 4.98 | EXMO | 86248.6169422 | /cdn/crypto/logos/exchanges/EXMO.png | $ 432 601,96 | 1734899636 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.460884871959 | Récemment |
| 4.97 | Kraken | 67397.1990356 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 337 170,91 | 1734899550 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.360148957156 | Récemment |
| 4.75 | Binance | 52947.1 | /cdn/crypto/logos/exchanges/BINA.png | € 255 173,20 | 1734899663 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 14 | https://www.binance.com/en/trade/NEAR_EUR | 0.282932274966 | Récemment |
| 4.97 | Crypto.com | 51174 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 256 199,69 | 1734899665 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 15 | https://crypto.com/exchange/trade/NEAR_USD | 0.273457398783 | Récemment |
| 4.97 | Crypto.com | 35912.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 179 904,82 | 1734899668 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 16 | https://crypto.com/exchange/trade/NEAR_USDT | 0.191903782044 | Récemment |
| 0.001525 | Binance | 26662.518 | /cdn/crypto/logos/exchanges/BINA.png | ETH 40,19 | 1734899666 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 17 | https://www.binance.com/en/trade/NEAR_ETH | 0.142475921704 | Récemment |
| 4.97 | Coinbase | 24680.495 | /cdn/crypto/logos/exchanges/GDAX.png | $ 122 840,21 | 1734899666 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 18 | https://pro.coinbase.com/trade/NEAR-USDT | 0.131884628197 | Récemment |
| 5.02 | EXMO | 19914.93 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 100 524,46 | 1734899636 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 19 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.106418981411 | Récemment |
| 4.96 | Bitstamp | 18444.67 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 92 649,92 | 1734899663 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 20 | https://www.bitstamp.net/markets/near/usd | 0.0985623847971 | Récemment |
| 5.22E-5 | HitBTC | 11882.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,617777 | 1734899290 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 21 | https://hitbtc.com/NEAR-to-BTC | 0.0634946555637 | 6 minutes il y a |
| 0.00151801 | LATOKEN | 2919.037 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,39 | 1734899205 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0155983949852 | 8 minutes il y a |
| 5.161E-5 | Kucoin | 1542.3633 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,080303 | 1734898838 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 23 | https://trade.kucoin.com/NEAR-BTC | 0.00824189346144 | 14 minutes il y a |
| 4.75 | Bitstamp | 998.93 | /cdn/crypto/logos/exchanges/BSTP.png | € 4 835,15 | 1734899663 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 24 | https://www.bitstamp.net/markets/near/eur | 0.00533796067077 | Récemment |
| 5.212E-5 | Upbit | 607.00562585 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,031526 | 1734899293 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.00324364285558 | 6 minutes il y a |
| 5.243E-5 | EXMO | 543.55911716 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,028294 | 1734899635 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00290460511711 | Récemment |
| 0.0015325 | Gate.io | 49.126 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,074733 | 1734898421 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.000262513545406 | 21 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 29 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 21 heures il y a |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 21 heures il y a |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734825749 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 21 heures il y a |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825749 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 21 heures il y a |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 21 heures il y a |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734899547 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Récemment |
| 4.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 35 | https://hitbtc.com/NEAR-to-USD | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 36 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 0.0014674 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734899294 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | 6 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.67 | -1.69 | -25.3373313343 | 4.53 | 7.05 | 2805116.62292 | CX |
| 4 | 6.19 | -1.21 | -19.5476575121 | 4.53 | 8.25 | 3481527.42579 | CX |
| 12 | 5.57 | -0.59 | -10.592459605 | 3.5 | 8.25 | 2503637.60019 | CX |
| 26 | 5.42 | -0.44 | -8.11808118081 | 3.07 | 8.25 | 2056331.53391 | CX |
| 52 | 3.56 | 1.42 | 39.8876404494 | 2.45 | 9 | 2504389.41958 | CX |
| 156 | 9.14969044 | -4.16969044 | -45.571929098 | 0.6 | 20.44577902 | 1338097.41702 | CX |
| 260 | 0.70047568 | 4.27952432 | 610.945453524 | 0.52532625 | 20.44577902 | 1259120.77634 | CX |
À propos de NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
| 1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
| 1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
| 1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
| 1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
| 1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
| 1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
| 1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
| 1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
| 1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
| 1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
| 1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
| 1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
| 1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
| 1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
| 1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
| 1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
| 1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
| 1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
| 1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
| 1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
| 1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
| 1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
| 1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
| 1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
| 1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
| 1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
| 1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
| 1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
| 1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
| 1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
| 1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
| 1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
| 1731973800 | 6.05 | 0.35 | 6.14 | 5.69 | 6.29 | 5.65 | 2609882 |
| 1731887400 | 5.7 | -0.26 | -4.36 | 5.96 | 6.17 | 5.6 | 2556287 |
| 1731801000 | 5.96 | 0.38 | 6.81 | 5.51 | 6.38 | 5.46 | 3958358 |
| 1731714600 | 5.58 | 0.19 | 3.53 | 5.41 | 5.67 | 5.17 | 2539958 |
| 1731628200 | 5.39 | 0.21 | 4.05 | 5.15 | 5.65 | 5.02 | 3602598 |
| 1731541800 | 5.18 | -0.18 | -3.36 | 5.37 | 5.55 | 4.96 | 3228402 |
| 1731455400 | 5.36 | -0.21 | -3.77 | 5.57 | 5.75 | 4.94 | 7750564 |
| 1731369000 | 5.57 | 0.86 | 18.26 | 4.72 | 5.58 | 4.7 | 5742354 |
| 1731282600 | 4.71 | 0.06 | 1.29 | 4.63 | 4.97 | 4.45 | 3810732 |
| 1731196200 | 4.65 | 0.31 | 7.14 | 4.31 | 4.7 | 4.24 | 3216943 |
| 1731109800 | 4.34 | 0.11 | 2.60 | 4.26 | 4.39 | 4.13 | 3058707 |
| 1731023400 | 4.23 | 0 | 0.00 | 4.22 | 4.35 | 4.09 | 2272663 |
| 1730937000 | 4.23 | 0.41 | 10.73 | 3.82 | 4.29 | 3.81 | 2368170 |
| 1730850600 | 3.82 | 0.2 | 5.52 | 3.63 | 3.94 | 3.61 | 1350397 |
| 1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
| 1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
| 1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
| 1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
| 1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
| 1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
| 1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
| 1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
| 1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
| 1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
| 1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
| 1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
| 1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
| 1729641000 | 4.67 | -0.11 | -2.30 | 4.79 | 4.84 | 4.62 | 1185242 |
| 1729554600 | 4.78 | -0.19 | -3.82 | 4.99 | 5.06 | 4.75 | 1101137 |
| 1729468200 | 4.97 | 0.14 | 2.90 | 4.82 | 5.01 | 4.71 | 961879 |
| 1729381800 | 4.83 | -0.06 | -1.23 | 4.91 | 4.94 | 4.76 | 818213 |
| 1729295400 | 4.89 | 0.13 | 2.73 | 4.76 | 4.95 | 4.73 | 1009407 |
| 1729209000 | 4.76 | -0.18 | -3.64 | 4.96 | 5.03 | 4.65 | 1636009 |
| 1729122600 | 4.94 | -0.12 | -2.37 | 5.01 | 5.07 | 4.88 | 710305 |
| 1729036200 | 5.06 | 0.03 | 0.60 | 5.03 | 5.28 | 4.76 | 2002711 |
| 1728949800 | 5.03 | 0.34 | 7.25 | 4.7 | 5.08 | 4.62 | 2187847 |
| 1728863400 | 4.69 | -0.14 | -2.90 | 4.86 | 4.87 | 4.55 | 1786691 |
| 1728777000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.92 | 4.67 | 1803454 |
| 1728690600 | 4.72 | 0.13 | 2.83 | 4.6 | 4.81 | 4.54 | 1736766 |
| 1728604200 | 4.59 | -0.02 | -0.43 | 4.6 | 4.68 | 4.42 | 1313008 |
| 1728517800 | 4.61 | -0.28 | -5.73 | 4.9 | 4.98 | 4.55 | 1397172 |
| 1728431400 | 4.89 | -0.18 | -3.55 | 5.07 | 5.16 | 4.85 | 1857918 |
| 1728345000 | 5.07 | 0.1 | 2.01 | 4.94 | 5.33 | 4.92 | 1259752 |
| 1728258600 | 4.97 | 0.2 | 4.19 | 4.76 | 4.97 | 4.71 | 809476 |
| 1728172200 | 4.77 | -0.05 | -1.04 | 4.85 | 4.87 | 4.63 | 921786 |
| 1728085800 | 4.82 | 0.18 | 3.88 | 4.66 | 4.86 | 4.59 | 1601063 |
| 1727999400 | 4.64 | 0.01 | 0.22 | 4.64 | 4.77 | 4.43 | 1350921 |
| 1727913000 | 4.63 | -0.21 | -4.34 | 4.83 | 5 | 4.52 | 2049253 |
| 1727826600 | 4.84 | -0.43 | -8.16 | 5.29 | 5.56 | 4.6 | 2513685 |
| 1727740200 | 5.27 | -0.22 | -4.01 | 5.47 | 5.51 | 5.22 | 1748350 |
| 1727653800 | 5.49 | -0.08 | -1.44 | 5.57 | 5.63 | 5.35 | 1248307 |
| 1727567400 | 5.57 | 0.11 | 2.01 | 5.48 | 5.57 | 5.33 | 1280920 |
| 1727481000 | 5.46 | -0.09 | -1.62 | 5.56 | 5.75 | 5.29 | 4889285 |
| 1727394600 | 5.55 | 0.43 | 8.40 | 5.15 | 5.9 | 5.11 | 5791013 |
| 1727308200 | 5.12 | -0.23 | -4.30 | 5.36 | 5.46 | 5.11 | 2354044 |
| 1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
| 1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
| 1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
| 1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
