| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | NEOS/BTC | https://poloniex.com/exchange#BTC_NEOS | BTC | 1 | https://poloniex.com/exchange#BTC_NEOS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 5.9437417 | -0.2135744 | -3.59326516494 | 5.0902709 | 6.510972 | 0 | CX |
| 4 | 6.60060115 | -0.87043385 | -13.1871905334 | 5.0902709 | 6.61408475 | 0 | CX |
| 12 | 6.3188632 | -0.5886959 | -9.31648433218 | 5.0902709 | 7.0863 | 0 | CX |
| 26 | 3.7322155 | 1.9979518 | 53.5325947818 | 3.4151767 | 7.0863 | 0 | CX |
| 52 | 2.94934835 | 2.78081895 | 94.2858767429 | 2.9420937 | 7.0863 | 0 | CX |
| 156 | 2.76126955 | 2.96889775 | 107.519302127 | 1.0081422 | 7.0863 | 0 | CX |
| 260 | 0.5690425 | 5.1611248 | 906.984065338 | 0.27362985 | 7.0863 | 0 | CX |
NeosCoin is a peer to peer, community driven, incentivized and decentralized blockchain-based social media sharing startup. NeosCoin is a multialgorithm coin (SHA-256, Blake-256, X11).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 5.61360475 | -0.51 | -8.34 | 6.2774322 | 6.510972 | 5.5295864 | 0 |
| 1740959400 | 6.12443585 | 0.55 | 9.82 | 5.5969147 | 6.1791379 | 5.52560775 | 0 |
| 1740873000 | 5.5769415 | 0.09 | 1.59 | 5.47365065 | 5.6231734 | 5.44939785 | 0 |
| 1740786600 | 5.4898389 | -0.01 | -0.18 | 5.50485 | 5.53057115 | 5.0902709 | 0 |
| 1740700200 | 5.49968185 | 0.05 | 0.87 | 5.4777541 | 5.64407805 | 5.37155125 | 0 |
| 1740613800 | 5.45214865 | -0.32 | -5.49 | 5.7610956 | 5.8017258 | 5.3411878 | 0 |
| 1740527400 | 5.7690802 | -0.2 | -3.40 | 5.9437417 | 6.0130057 | 5.5899402 | 0 |
| 1740441000 | 5.97239955 | -0.27 | -4.29 | 6.2774322 | 6.510972 | 5.95295675 | 0 |
| 1740354600 | 6.2403068 | -0.04 | -0.62 | 6.27724565 | 6.28281355 | 6.19241415 | 0 |
| 1740268200 | 6.27947515 | 0.03 | 0.51 | 6.23870195 | 6.29661305 | 6.2252554 | 0 |
| 1740181800 | 6.24769925 | -0.15 | -2.34 | 6.3907649 | 6.4661766 | 6.16567705 | 0 |
| 1740095400 | 6.39711085 | 0.12 | 1.90 | 6.2809825 | 6.4182469 | 6.2695399 | 0 |
| 1740009000 | 6.27756415 | 0.08 | 1.23 | 6.21229505 | 6.29352685 | 6.1767082 | 0 |
| 1739922600 | 6.20107735 | -0.02 | -0.39 | 6.23113855 | 6.27686345 | 6.07063015 | 0 |
| 1739836200 | 6.2251215 | -0.02 | -0.39 | 6.2774322 | 6.510972 | 6.18958015 | 0 |
| 1739749800 | 6.24955045 | -0.09 | -1.48 | 6.34716355 | 6.3528634 | 6.2460541 | 0 |
| 1739663400 | 6.3432148 | 0.01 | 0.19 | 6.3348961 | 6.3659518 | 6.32271965 | 0 |
| 1739577000 | 6.33125675 | 0.05 | 0.85 | 6.28509375 | 6.4264603 | 6.2609287 | 0 |
| 1739490600 | 6.2781095 | -0.07 | -1.10 | 6.36297805 | 6.3747099 | 6.1934951 | 0 |
| 1739404200 | 6.3480651 | 0.12 | 1.94 | 6.2237461 | 6.3762998 | 6.1194666 | 0 |
| 1739317800 | 6.2269948 | -0.1 | -1.63 | 6.3372803 | 6.40249935 | 6.1669946 | 0 |
| 1739231400 | 6.3300094 | 0.07 | 1.06 | 6.2774322 | 6.510972 | 6.26902445 | 0 |
| 1739145000 | 6.2638277 | -0.02 | -0.24 | 6.2724571 | 6.3255543 | 6.1599135 | 0 |
| 1739058600 | 6.27913845 | 0.01 | 0.08 | 6.27547115 | 6.2970024 | 6.22105835 | 0 |
| 1738972200 | 6.27383055 | 0 | 0.05 | 6.2774322 | 6.510972 | 6.2219937 | 0 |
| 1738885800 | 6.2703862 | -0.01 | -0.09 | 6.28037605 | 6.44500675 | 6.2252983 | 0 |
| 1738799400 | 6.2759086 | -0.09 | -1.48 | 6.3576357 | 6.4400531 | 6.25234415 | 0 |
| 1738713000 | 6.3701352 | -0.24 | -3.60 | 6.60060115 | 6.61408475 | 6.2595 | 0 |
| 1738626600 | 6.60807875 | 0.26 | 4.14 | 6.6317602 | 6.8276013 | 6.11572455 | 0 |
| 1738540200 | 6.3451557 | -0.2 | -3.09 | 6.53528395 | 6.59371765 | 6.25642225 | 0 |
| 1738453800 | 6.54755985 | -0.1 | -1.56 | 6.6511237 | 6.67814615 | 6.51811355 | 0 |
| 1738367400 | 6.6511328 | -0.17 | -2.55 | 6.81073705 | 6.88436125 | 6.6016873 | 0 |
| 1738281000 | 6.82522035 | 0.08 | 1.13 | 6.7429427 | 6.91482675 | 6.72120605 | 0 |
| 1738194600 | 6.74895845 | 0.18 | 2.67 | 6.586632 | 6.81302115 | 6.58573565 | 0 |
| 1738108200 | 6.57373795 | -0.04 | -0.64 | 6.65306785 | 6.7298647 | 6.5159432 | 0 |
| 1738021800 | 6.61621675 | -0.08 | -1.16 | 6.6317602 | 6.8276013 | 6.3586146 | 0 |
| 1737935400 | 6.69409975 | -0.12 | -1.81 | 6.80750005 | 6.84824205 | 6.6792843 | 0 |
| 1737849000 | 6.8175055 | 0.01 | 0.14 | 6.8072589 | 6.84272615 | 6.7707926 | 0 |
| 1737762600 | 6.80824365 | 0.05 | 0.70 | 6.7577003 | 6.96679165 | 6.67959955 | 0 |
| 1737676200 | 6.76080795 | 0.01 | 0.09 | 6.73686585 | 6.93712175 | 6.58263645 | 0 |
| 1737589800 | 6.75445615 | -0.13 | -1.87 | 6.90123265 | 6.90810965 | 6.71696935 | 0 |
| 1737503400 | 6.88305605 | 0.25 | 3.76 | 6.6317602 | 6.97162505 | 6.5071123 | 0 |
| 1737417000 | 6.63389935 | 0.04 | 0.66 | 6.2914956 | 7.0863 | 6.02034745 | 0 |
| 1737330600 | 6.5902083 | -0.19 | -2.80 | 6.77686035 | 6.90714115 | 6.48154195 | 0 |
| 1737244200 | 6.7799355 | 0 | 0.07 | 6.7793453 | 6.8183076 | 6.649227 | 0 |
| 1737157800 | 6.77509105 | 0.27 | 4.21 | 6.50065065 | 6.88393615 | 6.50065065 | 0 |
| 1737071400 | 6.50154115 | -0.01 | -0.14 | 6.5263458 | 6.53990155 | 6.32787675 | 0 |
| 1736985000 | 6.510894 | 0.23 | 3.67 | 6.2716966 | 6.5299507 | 6.2716966 | 0 |
| 1736898600 | 6.28066985 | 0.15 | 2.42 | 6.1430395 | 6.3252098 | 6.13200055 | 0 |
| 1736812200 | 6.13203565 | -0 | -0.07 | 6.2914956 | 6.31920055 | 5.8408233 | 0 |
| 1736725800 | 6.136247 | -0.01 | -0.15 | 6.14705325 | 6.1985079 | 6.08892245 | 0 |
| 1736639400 | 6.14575325 | -0.01 | -0.20 | 6.1559498 | 6.1721738 | 6.09930685 | 0 |
| 1736553000 | 6.1581455 | 0.16 | 2.70 | 6.2914956 | 6.31920055 | 5.9956819 | 0 |
| 1736466600 | 5.9963371 | -0.19 | -3.03 | 6.1713379 | 6.19581105 | 5.9328477 | 0 |
| 1736380200 | 6.18365085 | -0.11 | -1.81 | 6.2914956 | 6.31920055 | 6.02034745 | 0 |
| 1736293800 | 6.29738525 | -0.35 | -5.24 | 6.64864525 | 6.67594915 | 6.25086865 | 0 |
| 1736207400 | 6.6454466 | 0.25 | 3.90 | 6.41148885 | 6.66113565 | 6.1944896 | 0 |
| 1736121000 | 6.39617615 | 0.01 | 0.20 | 6.38196975 | 6.4192427 | 6.3242062 | 0 |
| 1736034600 | 6.38364545 | 0.01 | 0.11 | 6.3807094 | 6.4136579 | 6.34258755 | 0 |
| 1735948200 | 6.37657345 | 0.08 | 1.27 | 6.2985091 | 6.4302797 | 6.2429432 | 0 |
| 1735861800 | 6.2968516 | 0.16 | 2.53 | 6.41148885 | 6.64312675 | 6.1944896 | 0 |
| 1735775400 | 6.14120065 | 0.08 | 1.26 | 6.06991775 | 6.16615025 | 6.0335925 | 0 |
| 1735689000 | 6.0646092 | 0.05 | 0.81 | 6.019195 | 6.24761475 | 5.9780435 | 0 |
| 1735602600 | 6.01610295 | -0.07 | -1.18 | 6.41148885 | 6.64312675 | 5.93664565 | 0 |
| 1735516200 | 6.08788115 | -0.09 | -1.44 | 6.18425535 | 6.18425535 | 6.03746715 | 0 |
| 1735429800 | 6.1765314 | 0.05 | 0.81 | 6.12753765 | 6.1895639 | 6.1120098 | 0 |
| 1735343400 | 6.12703975 | -0.09 | -1.45 | 6.22265215 | 6.31483515 | 6.0737794 | 0 |
| 1735257000 | 6.2172877 | -0.23 | -3.55 | 6.47904205 | 6.49102285 | 6.1822878 | 0 |
| 1735170600 | 6.44586085 | 0.04 | 0.64 | 6.41418765 | 6.4567945 | 6.348056 | 0 |
| 1735084200 | 6.4050519 | 0.25 | 4.06 | 6.1526374 | 6.45541 | 6.07309365 | 0 |
| 1734997800 | 6.1551139 | -0.02 | -0.36 | 6.41148885 | 6.64312675 | 6.00493335 | 0 |
| 1734911400 | 6.17721845 | -0.13 | -2.10 | 6.30854185 | 6.3283948 | 6.12396395 | 0 |
| 1734825000 | 6.30976775 | -0.02 | -0.39 | 6.3503752 | 6.46756305 | 6.26880475 | 0 |
| 1734738600 | 6.33449635 | -0.03 | -0.49 | 6.3364067 | 6.37414375 | 5.9910942 | 0 |
| 1734652200 | 6.36558195 | -0.17 | -2.53 | 6.52805075 | 6.6782937 | 6.21582065 | 0 |
| 1734565800 | 6.53107715 | -0.37 | -5.30 | 6.8980509 | 6.92094195 | 6.5222118 | 0 |
| 1734479400 | 6.8969017 | 0.01 | 0.14 | 6.89072085 | 7.0396729 | 6.85260485 | 0 |
| 1734393000 | 6.887036 | 0.08 | 1.24 | 6.41148885 | 7.00338665 | 6.38533675 | 0 |
| 1734306600 | 6.8026257 | 0.21 | 3.20 | 6.5968916 | 6.82982365 | 6.58580195 | 0 |
| 1734220200 | 6.5916929 | 0.01 | 0.12 | 6.59249305 | 6.6698788 | 6.54311645 | 0 |
| 1734133800 | 6.58401965 | 0.08 | 1.28 | 6.50627445 | 6.6230411 | 6.45410935 | 0 |
| 1734047400 | 6.5010738 | -0.08 | -1.24 | 6.57755865 | 6.663852 | 6.4553294 | 0 |
| 1733961000 | 6.58259485 | 0.3 | 4.85 | 6.2951031 | 6.6265563 | 6.2260926 | 0 |
| 1733874600 | 6.2783435 | -0.05 | -0.84 | 6.3188632 | 6.3853712 | 6.135025 | 0 |
| 1733788200 | 6.3312314 | -0.24 | -3.64 | 6.41148885 | 6.64312675 | 6.2073583 | 0 |
| 1733701800 | 6.5703326 | 0.07 | 1.15 | 6.4936222 | 6.5703326 | 6.4331358 | 0 |
| 1733615400 | 6.49594335 | -0 | -0.05 | 6.49166115 | 6.5370461 | 6.44463495 | 0 |
| 1733529000 | 6.4993617 | 0.2 | 3.19 | 6.28794205 | 6.63197535 | 6.271564 | 0 |
| 1733442600 | 6.298344 | -0.13 | -2.09 | 6.41148885 | 6.7354391 | 6.0799349 | 0 |
| 1733356200 | 6.43252285 | 0.19 | 3.01 | 6.23808185 | 6.4505545 | 6.15499755 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
